(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Salesforce Com is 4168210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 283.55 | 280.07 | 283.57 | 278.36 | 0.911 times |
| 20 Tue Feb 2024 | 286.39 | 289.50 | 290.85 | 284.16 | 1.028 times |
| 16 Fri Feb 2024 | 289.72 | 292.00 | 292.07 | 287.88 | 0.998 times |
| 15 Thu Feb 2024 | 291.94 | 291.34 | 292.00 | 288.01 | 0.956 times |
| 14 Wed Feb 2024 | 289.15 | 285.00 | 289.46 | 284.64 | 0.924 times |
| 13 Tue Feb 2024 | 281.15 | 280.41 | 283.43 | 276.42 | 1.189 times |
| 12 Mon Feb 2024 | 287.32 | 290.82 | 291.00 | 287.00 | 0.9 times |
| 09 Fri Feb 2024 | 291.30 | 293.25 | 295.24 | 291.05 | 1.05 times |
| 08 Thu Feb 2024 | 291.95 | 289.30 | 293.11 | 288.98 | 1.077 times |
| 07 Wed Feb 2024 | 288.84 | 287.35 | 289.80 | 285.20 | 0.869 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281.6 as stoploss in an intra day buy trade for a target of 285.86. However, stock will show a bearish move below 281.6.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 193.68 |
| Downside Target | 200.49 |
| Downside Target | 211.94 |
| Downside Target | 246.89 |
| Downside Target | 268.36 |
| Downside Target | 275.71 |
| Upside Target | 285.72 |
| Upside Target | 289.29 |
| Upside Target | 290.85 |
| Upside Target | 292.07 |
| Upside Target | 295.24 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 277.66 |
| Downside Intraday Target | 271.76 |
| Upside Intraday Target | 290.15 |
| Upside Intraday Target | 296.74 |
| Upside Intraday Target | 284.25 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 283.55 | 289.50 | 290.85 | 278.36 | 0.39 times |
| 16 Fri Feb 2024 | 289.72 | 290.82 | 292.07 | 276.42 | 0.942 times |
| 09 Fri Feb 2024 | 291.30 | 286.25 | 295.24 | 281.36 | 1 times |
| 02 Fri Feb 2024 | 285.66 | 281.40 | 289.29 | 280.82 | 0.747 times |
| 26 Fri Jan 2024 | 279.94 | 283.79 | 285.72 | 275.71 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 283.55 | 282.01 | 295.24 | 276.42 | 0.479 times |
| 31 Wed Jan 2024 | 281.09 | 260.54 | 289.29 | 249.84 | 0.942 times |
| 29 Fri Dec 2023 | 263.14 | 250.00 | 268.36 | 246.89 | 1.106 times |
| 30 Thu Nov 2023 | 251.90 | 200.92 | 252.50 | 200.49 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.05 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.05 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.