(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Salesforce Com is 9480920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 302.42 | 306.00 | 306.77 | 301.75 | 0.716 times |
| 06 Wed Mar 2024 | 303.77 | 304.64 | 305.89 | 302.74 | 0.872 times |
| 05 Tue Mar 2024 | 298.75 | 311.31 | 312.55 | 296.14 | 0.951 times |
| 04 Mon Mar 2024 | 314.64 | 314.57 | 317.66 | 313.54 | 0.986 times |
| 01 Fri Mar 2024 | 316.88 | 307.00 | 318.72 | 306.62 | 0.988 times |
| 29 Thu Feb 2024 | 308.82 | 300.00 | 310.54 | 294.79 | 2.293 times |
| 28 Wed Feb 2024 | 299.77 | 299.58 | 300.88 | 296.61 | 1.317 times |
| 27 Tue Feb 2024 | 299.50 | 301.58 | 301.75 | 296.60 | 0.652 times |
| 26 Mon Feb 2024 | 300.39 | 295.59 | 303.83 | 295.00 | 0.92 times |
| 23 Fri Feb 2024 | 292.80 | 298.00 | 298.00 | 291.08 | 0.466 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.7 as stoploss in an intra day sell trade for a target of 296.19. However, stock will show a bullish move above 305.7.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 200.49 |
| Downside Target | 246.89 |
| Downside Target | 268.36 |
| Downside Target | 276.42 |
| Downside Target | 289.29 |
| Downside Target | 296.14 |
| Downside Target | 298.00 |
| Upside Target | 310.54 |
| Upside Target | 317.66 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 293.15 |
| Downside Intraday Target | 283.89 |
| Upside Intraday Target | 314.67 |
| Upside Intraday Target | 326.93 |
| Upside Intraday Target | 305.41 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 302.42 | 314.57 | 317.66 | 296.14 | 0.571 times |
| 01 Fri Mar 2024 | 316.88 | 295.59 | 318.72 | 294.79 | 3.293 times |
| 23 Fri Feb 2024 | 292.80 | 289.50 | 298.00 | 278.36 | 0.858 times |
| 16 Fri Feb 2024 | 289.72 | 290.82 | 292.07 | 276.42 | 0.942 times |
| 09 Fri Feb 2024 | 291.30 | 286.25 | 295.24 | 281.36 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 302.42 | 307.00 | 318.72 | 296.14 | 0.368 times |
| 29 Thu Feb 2024 | 308.82 | 282.01 | 310.54 | 276.42 | 0.968 times |
| 31 Wed Jan 2024 | 281.09 | 260.54 | 289.29 | 249.84 | 0.942 times |
| 29 Fri Dec 2023 | 263.14 | 250.00 | 268.36 | 246.89 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.07 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.07 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.