(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Salesforce Com is 3587600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 287.54 | 279.74 | 287.80 | 279.73 | 1.619 times |
| 14 Tue May 2024 | 276.80 | 276.96 | 278.86 | 275.04 | 0.852 times |
| 13 Mon May 2024 | 277.52 | 277.14 | 277.80 | 275.19 | 0.836 times |
| 10 Fri May 2024 | 276.67 | 276.10 | 279.64 | 274.97 | 0.812 times |
| 09 Thu May 2024 | 275.17 | 272.17 | 275.35 | 271.07 | 1.313 times |
| 08 Wed May 2024 | 278.97 | 275.73 | 279.94 | 275.73 | 0.915 times |
| 07 Tue May 2024 | 277.18 | 275.59 | 278.88 | 274.07 | 0.978 times |
| 06 Mon May 2024 | 275.63 | 276.17 | 277.13 | 274.06 | 1.044 times |
| 03 Fri May 2024 | 273.66 | 276.82 | 277.67 | 273.35 | 1.127 times |
| 02 Thu May 2024 | 272.13 | 270.43 | 273.08 | 267.94 | 1.076 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283.8, for a target of 279 or 275.05
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 249.84 |
| Downside Target | 266.55 |
| Downside Target | 279.94 |
| Downside Target | 286.48 |
| Upside Target | 287.80 |
| Upside Target | 289.29 |
| Upside Target | 293.77 |
| Upside Target | 310.54 |
| Upside Target | 311.30 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 279.12 |
| Downside Intraday Target | 270.7 |
| Upside Intraday Target | 291.88 |
| Upside Intraday Target | 296.22 |
| Downside Intraday Target | 283.46 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 287.54 | 277.14 | 287.80 | 275.04 | 0.653 times |
| 10 Fri May 2024 | 276.67 | 276.17 | 279.94 | 271.07 | 0.886 times |
| 03 Fri May 2024 | 273.66 | 274.89 | 277.67 | 266.55 | 0.802 times |
| 26 Fri Apr 2024 | 274.29 | 279.39 | 279.70 | 269.28 | 0.623 times |
| 19 Fri Apr 2024 | 270.37 | 282.94 | 286.48 | 268.73 | 2.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 287.54 | 269.02 | 287.80 | 266.55 | 0.36 times |
| 30 Tue Apr 2024 | 268.94 | 301.69 | 311.30 | 268.36 | 0.967 times |
| 28 Thu Mar 2024 | 301.18 | 307.00 | 318.72 | 293.77 | 1.029 times |
| 29 Thu Feb 2024 | 308.82 | 282.01 | 310.54 | 276.42 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.59 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.59 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.