(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Salesforce Com is 19250010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 235.80 | 240.56 | 242.20 | 234.89 | 0.533 times |
| 11 Tue Jun 2024 | 240.99 | 241.16 | 243.75 | 236.26 | 0.377 times |
| 10 Mon Jun 2024 | 241.84 | 241.79 | 243.64 | 240.43 | 0.398 times |
| 07 Fri Jun 2024 | 241.85 | 242.33 | 243.93 | 240.29 | 0.358 times |
| 06 Thu Jun 2024 | 242.76 | 239.88 | 246.75 | 239.45 | 0.607 times |
| 05 Wed Jun 2024 | 236.53 | 235.64 | 236.92 | 231.55 | 0.56 times |
| 04 Tue Jun 2024 | 234.86 | 235.72 | 240.59 | 232.20 | 0.582 times |
| 03 Mon Jun 2024 | 236.62 | 234.62 | 240.99 | 230.21 | 1.037 times |
| 31 Fri May 2024 | 234.44 | 219.11 | 234.62 | 216.06 | 1.912 times |
| 30 Thu May 2024 | 218.01 | 223.40 | 225.09 | 212.00 | 3.473 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.4 as stoploss in an intra day buy trade for a target of 258.42. However, stock will show a bearish move below 235.4.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 230.21 |
| Downside Target | 234.89 |
| Upside Target | 243.75 |
| Upside Target | 268.36 |
| Upside Target | 287.72 |
| Upside Target | 290.02 |
| Upside Target | 293.77 |
| Upside Target | 310.54 |
| Upside Target | 311.30 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 232.54 |
| Downside Intraday Target | 229.29 |
| Upside Intraday Target | 241.4 |
| Upside Intraday Target | 247.01 |
| Upside Intraday Target | 238.15 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 235.80 | 241.79 | 243.75 | 234.89 | 0.416 times |
| 07 Fri Jun 2024 | 241.85 | 234.62 | 246.75 | 230.21 | 0.479 times |
| 31 Fri May 2024 | 234.44 | 273.10 | 273.23 | 212.00 | 5.464 times |
| 24 Fri May 2024 | 272.29 | 286.00 | 287.72 | 268.53 | 1.224 times |
| 17 Fri May 2024 | 285.61 | 277.14 | 290.02 | 275.04 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 235.80 | 234.62 | 246.75 | 230.21 | 0.432 times |
| 31 Fri May 2024 | 234.44 | 269.02 | 290.02 | 212.00 | 1.711 times |
| 30 Tue Apr 2024 | 268.94 | 301.69 | 311.30 | 268.36 | 0.967 times |
| 28 Thu Mar 2024 | 301.18 | 307.00 | 318.72 | 293.77 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.42 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.42 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.