(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Salesforce Com is 3932720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 291.29 | 289.00 | 292.92 | 288.04 | 0.69 times |
| 18 Fri Oct 2024 | 292.94 | 292.04 | 294.71 | 290.15 | 0.785 times |
| 17 Thu Oct 2024 | 291.11 | 291.96 | 293.34 | 290.10 | 0.72 times |
| 16 Wed Oct 2024 | 290.86 | 287.55 | 290.92 | 284.23 | 0.889 times |
| 15 Tue Oct 2024 | 288.35 | 293.46 | 293.58 | 288.00 | 0.979 times |
| 14 Mon Oct 2024 | 291.64 | 289.92 | 292.45 | 288.25 | 0.926 times |
| 11 Fri Oct 2024 | 288.10 | 289.21 | 290.24 | 286.30 | 0.915 times |
| 10 Thu Oct 2024 | 290.17 | 287.92 | 290.23 | 284.62 | 1.008 times |
| 09 Wed Oct 2024 | 287.92 | 290.82 | 291.57 | 287.08 | 1.233 times |
| 08 Tue Oct 2024 | 291.57 | 286.00 | 292.63 | 284.10 | 1.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.5 as stoploss in an intra day sell trade for a target of 283.91. However, stock will show a bullish move above 291.5.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 227.77 |
| Downside Target | 241.44 |
| Downside Target | 260.18 |
| Downside Target | 278.64 |
| Downside Target | 283.38 |
| Downside Target | 284.23 |
| Downside Target | 287.89 |
| Downside Target | 288.04 |
| Upside Target | 292.63 |
| Upside Target | 292.92 |
| Upside Target | 294.71 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 288.58 |
| Downside Intraday Target | 285.87 |
| Upside Intraday Target | 293.46 |
| Upside Intraday Target | 295.63 |
| Downside Intraday Target | 290.75 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 291.29 | 289.00 | 292.92 | 288.04 | 0.16 times |
| 18 Fri Oct 2024 | 292.94 | 289.92 | 294.71 | 284.23 | 0.754 times |
| 11 Fri Oct 2024 | 288.10 | 286.58 | 292.63 | 283.38 | 0.802 times |
| 04 Fri Oct 2024 | 287.75 | 273.95 | 287.89 | 269.14 | 0.885 times |
| 27 Fri Sep 2024 | 276.64 | 267.25 | 278.64 | 262.24 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 291.29 | 274.14 | 294.71 | 269.69 | 0.55 times |
| 30 Mon Sep 2024 | 273.71 | 252.62 | 278.64 | 241.44 | 0.866 times |
| 30 Fri Aug 2024 | 252.90 | 259.90 | 271.95 | 232.21 | 1.082 times |
| 31 Wed Jul 2024 | 258.80 | 258.15 | 265.81 | 245.17 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.28 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.28 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.