Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets

Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)

Salesforce Com trades in USA in Technology sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Salesforce Com is 3932720

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 291.29 289.00 292.92 288.04 0.69 times
18 Fri Oct 2024 292.94 292.04 294.71 290.15 0.785 times
17 Thu Oct 2024 291.11 291.96 293.34 290.10 0.72 times
16 Wed Oct 2024 290.86 287.55 290.92 284.23 0.889 times
15 Tue Oct 2024 288.35 293.46 293.58 288.00 0.979 times
14 Mon Oct 2024 291.64 289.92 292.45 288.25 0.926 times
11 Fri Oct 2024 288.10 289.21 290.24 286.30 0.915 times
10 Thu Oct 2024 290.17 287.92 290.23 284.62 1.008 times
09 Wed Oct 2024 287.92 290.82 291.57 287.08 1.233 times
08 Tue Oct 2024 291.57 286.00 292.63 284.10 1.325 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.5 as stoploss in an intra day sell trade for a target of 283.91. However, stock will show a bullish move above 291.5.

Share price targets for Salesforce Com (CRM)

Target Type Value
Downside Target 227.77
Downside Target 241.44
Downside Target 260.18
Downside Target 278.64
Downside Target 283.38
Downside Target 284.23
Downside Target 287.89
Downside Target 288.04
Upside Target 292.63
Upside Target 292.92
Upside Target 294.71

Intraday share price targets for Salesforce Com (CRM)

Target Type Value
Downside Intraday Target 288.58
Downside Intraday Target 285.87
Upside Intraday Target 293.46
Upside Intraday Target 295.63
Downside Intraday Target 290.75

Weekly technical analysis of Salesforce Com (CRM)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 291.29 289.00 292.92 288.04 0.16 times
18 Fri Oct 2024 292.94 289.92 294.71 284.23 0.754 times
11 Fri Oct 2024 288.10 286.58 292.63 283.38 0.802 times
04 Fri Oct 2024 287.75 273.95 287.89 269.14 0.885 times
27 Fri Sep 2024 276.64 267.25 278.64 262.24 0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Salesforce Com (CRM)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 291.29 274.14 294.71 269.69 0.55 times
30 Mon Sep 2024 273.71 252.62 278.64 241.44 0.866 times
30 Fri Aug 2024 252.90 259.90 271.95 232.21 1.082 times
31 Wed Jul 2024 258.80 258.15 265.81 245.17 0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salesforce Com (CRM)

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.

Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.28 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.

Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.28 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme