(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Salesforce Com is 7262300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 324.40 | 324.02 | 326.44 | 321.26 | 0.751 times |
| 10 Mon Feb 2025 | 327.20 | 327.92 | 331.75 | 326.65 | 0.824 times |
| 07 Fri Feb 2025 | 325.83 | 332.00 | 333.82 | 323.72 | 1.05 times |
| 06 Thu Feb 2025 | 330.81 | 337.48 | 337.48 | 329.10 | 1.823 times |
| 05 Wed Feb 2025 | 347.93 | 345.72 | 348.04 | 338.87 | 0.623 times |
| 04 Tue Feb 2025 | 344.14 | 345.62 | 346.93 | 338.67 | 0.684 times |
| 03 Mon Feb 2025 | 339.24 | 335.97 | 341.46 | 331.26 | 0.626 times |
| 31 Fri Jan 2025 | 341.70 | 348.00 | 349.50 | 340.10 | 0.796 times |
| 30 Thu Jan 2025 | 343.57 | 340.90 | 348.00 | 340.00 | 1.045 times |
| 29 Wed Jan 2025 | 354.00 | 358.76 | 360.18 | 351.50 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324 as stoploss in an intra day buy trade for a target of 335.21. However, stock will show a bearish move below 324.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 269.69 |
| Downside Target | 290.00 |
| Downside Target | 300.60 |
| Downside Target | 313.80 |
| Downside Target | 321.26 |
| Upside Target | 338.65 |
| Upside Target | 348.04 |
| Upside Target | 348.86 |
| Upside Target | 367.09 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 319.86 |
| Downside Intraday Target | 315.31 |
| Upside Intraday Target | 330.35 |
| Upside Intraday Target | 336.29 |
| Upside Intraday Target | 325.8 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 324.40 | 327.92 | 331.75 | 321.26 | 0.328 times |
| 07 Fri Feb 2025 | 325.83 | 335.97 | 348.04 | 323.72 | 0.736 times |
| 31 Fri Jan 2025 | 341.70 | 332.36 | 367.09 | 330.50 | 2.224 times |
| 24 Fri Jan 2025 | 333.88 | 329.40 | 338.65 | 322.45 | 3.381 times |
| 17 Fri Jan 2025 | 324.56 | 328.72 | 329.57 | 323.07 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 324.40 | 335.97 | 348.04 | 321.26 | 0.34 times |
| 31 Fri Jan 2025 | 341.70 | 336.31 | 367.09 | 313.80 | 1.3 times |
| 31 Tue Dec 2024 | 334.33 | 327.40 | 368.70 | 323.65 | 0.873 times |
| 26 Tue Nov 2024 | 343.18 | 290.23 | 348.86 | 290.00 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.76 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.76 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.