(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Salesforce Com is 8821720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 291.97 | 287.22 | 292.68 | 285.62 | 0.739 times |
| 04 Tue Mar 2025 | 287.34 | 290.00 | 291.65 | 282.24 | 1.015 times |
| 03 Mon Mar 2025 | 293.06 | 301.00 | 303.07 | 291.06 | 0.714 times |
| 28 Fri Feb 2025 | 297.85 | 295.95 | 301.98 | 292.15 | 1.231 times |
| 27 Thu Feb 2025 | 294.90 | 296.34 | 304.92 | 292.67 | 1.892 times |
| 26 Wed Feb 2025 | 307.33 | 312.66 | 313.70 | 306.45 | 1.433 times |
| 25 Tue Feb 2025 | 305.88 | 306.25 | 308.42 | 300.62 | 0.834 times |
| 24 Mon Feb 2025 | 308.32 | 311.51 | 312.73 | 303.53 | 0.754 times |
| 21 Fri Feb 2025 | 309.80 | 318.97 | 318.97 | 306.86 | 0.834 times |
| 20 Thu Feb 2025 | 318.43 | 322.24 | 324.45 | 318.21 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299.3, but if it comes above 299.3, then a intra day buy could be more profitable.
If you take a sell trade below 299.3, then use 299.3 as stoploss and 280 as target. However if you take a buy trade in stock , then use 299.3 as stoploss and 315.35 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 282.24 |
| Downside Target | 290.00 |
| Upside Target | 303.07 |
| Upside Target | 313.70 |
| Upside Target | 323.65 |
| Upside Target | 329.74 |
| Upside Target | 331.75 |
| Upside Target | 348.04 |
| Upside Target | 348.86 |
| Upside Target | 367.09 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 281.78 |
| Downside Intraday Target | 271.6 |
| Upside Intraday Target | 302.61 |
| Upside Intraday Target | 313.26 |
| Upside Intraday Target | 292.43 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 291.97 | 301.00 | 303.07 | 282.24 | 0.402 times |
| 28 Fri Feb 2025 | 297.85 | 311.51 | 313.70 | 292.15 | 2.257 times |
| 21 Fri Feb 2025 | 309.80 | 328.59 | 329.74 | 306.86 | 0.881 times |
| 14 Fri Feb 2025 | 326.54 | 327.92 | 331.75 | 316.97 | 0.781 times |
| 07 Fri Feb 2025 | 325.83 | 335.97 | 348.04 | 323.72 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 291.97 | 301.00 | 303.07 | 282.24 | 0.155 times |
| 28 Fri Feb 2025 | 297.85 | 335.97 | 348.04 | 292.15 | 1.031 times |
| 31 Fri Jan 2025 | 341.70 | 336.31 | 367.09 | 313.80 | 1.3 times |
| 31 Tue Dec 2024 | 334.33 | 327.40 | 368.70 | 323.65 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.7 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.7 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.