(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of America S is 52240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 61.72 | 60.14 | 62.34 | 60.14 | 0.735 times |
| 29 Wed May 2024 | 59.76 | 59.99 | 61.11 | 59.58 | 1.007 times |
| 28 Tue May 2024 | 61.03 | 61.31 | 61.31 | 60.50 | 0.578 times |
| 23 Thu May 2024 | 60.38 | 62.09 | 62.09 | 59.85 | 1.057 times |
| 22 Wed May 2024 | 61.78 | 62.07 | 62.27 | 61.00 | 1.024 times |
| 21 Tue May 2024 | 62.05 | 64.21 | 64.21 | 61.63 | 0.842 times |
| 20 Mon May 2024 | 64.62 | 64.15 | 65.18 | 63.81 | 0.831 times |
| 17 Fri May 2024 | 64.50 | 64.32 | 65.21 | 63.76 | 0.876 times |
| 16 Thu May 2024 | 64.46 | 65.36 | 65.99 | 64.23 | 0.69 times |
| 15 Wed May 2024 | 65.06 | 66.02 | 66.02 | 63.75 | 1.335 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.8 or till 66.4. Use a stoploss of 61.62 and if this stock hits its stoploss, then it can fall down till 59.44
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 56.99 |
| Upside Target | 61.96 |
| Upside Target | 62.72 |
| Upside Target | 63.78 |
| Upside Target | 65.18 |
| Upside Target | 67.50 |
| Upside Target | 71.21 |
| Upside Target | 71.59 |
| Upside Target | 74.10 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 60.09 |
| Downside Intraday Target | 58.45 |
| Upside Intraday Target | 62.85 |
| Upside Intraday Target | 63.97 |
| Downside Intraday Target | 61.21 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 61.72 | 61.31 | 62.34 | 59.58 | 0.618 times |
| 23 Thu May 2024 | 60.38 | 64.15 | 65.18 | 59.85 | 0.556 times |
| 17 Fri May 2024 | 64.50 | 59.96 | 67.50 | 59.96 | 1.815 times |
| 10 Fri May 2024 | 59.18 | 59.31 | 62.72 | 58.64 | 0.964 times |
| 03 Fri May 2024 | 59.00 | 58.01 | 61.96 | 56.99 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 61.72 | 57.25 | 67.50 | 57.06 | 0.566 times |
| 30 Tue Apr 2024 | 57.24 | 63.78 | 63.78 | 55.00 | 0.408 times |
| 28 Thu Mar 2024 | 63.87 | 66.99 | 74.10 | 58.78 | 2.603 times |
| 29 Thu Feb 2024 | 67.34 | 61.96 | 71.21 | 57.61 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.