(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of America S is 94950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 65.58 | 66.78 | 68.76 | 65.53 | 0.615 times |
| 23 Tue Jul 2024 | 67.06 | 65.63 | 67.24 | 64.98 | 0.847 times |
| 22 Mon Jul 2024 | 66.01 | 63.57 | 66.34 | 63.12 | 0.467 times |
| 19 Fri Jul 2024 | 63.65 | 65.95 | 66.31 | 63.59 | 0.959 times |
| 18 Thu Jul 2024 | 66.09 | 67.70 | 69.21 | 64.71 | 0.976 times |
| 17 Wed Jul 2024 | 68.43 | 69.05 | 70.11 | 68.42 | 0.674 times |
| 16 Tue Jul 2024 | 70.15 | 69.83 | 71.21 | 68.52 | 1.689 times |
| 15 Mon Jul 2024 | 68.28 | 68.00 | 70.00 | 67.79 | 0.732 times |
| 12 Fri Jul 2024 | 67.19 | 66.31 | 68.77 | 66.15 | 1.332 times |
| 11 Thu Jul 2024 | 65.26 | 62.05 | 66.14 | 61.82 | 1.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67 as stoploss in an intra day sell trade for a target of 63.4. However, stock will show a bullish move above 67.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.06 |
| Downside Target | 58.58 |
| Downside Target | 61.50 |
| Downside Target | 63.12 |
| Upside Target | 66.18 |
| Upside Target | 67.50 |
| Upside Target | 68.76 |
| Upside Target | 68.77 |
| Upside Target | 71.21 |
| Upside Target | 74.10 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 62.88 |
| Downside Intraday Target | 60.18 |
| Upside Intraday Target | 68.52 |
| Upside Intraday Target | 71.46 |
| Upside Intraday Target | 65.82 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 65.58 | 63.57 | 68.76 | 63.12 | 0.383 times |
| 19 Fri Jul 2024 | 63.65 | 68.00 | 71.21 | 63.59 | 1.073 times |
| 12 Fri Jul 2024 | 67.19 | 59.64 | 68.77 | 59.12 | 4.611 times |
| 05 Fri Jul 2024 | 58.94 | 60.95 | 61.50 | 58.58 | 0.763 times |
| 03 Wed Jul 2024 | 59.63 | 60.66 | 61.50 | 58.87 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 65.58 | 60.66 | 71.21 | 58.58 | 0.675 times |
| 28 Fri Jun 2024 | 60.21 | 61.11 | 66.18 | 55.60 | 1.854 times |
| 31 Fri May 2024 | 60.27 | 57.25 | 67.50 | 57.06 | 0.595 times |
| 30 Tue Apr 2024 | 57.24 | 63.78 | 63.78 | 55.00 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.