(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of America S is 142693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 49.96 | 49.06 | 52.97 | 49.00 | 0.613 times |
| 17 Tue Sep 2024 | 49.27 | 49.92 | 51.17 | 48.94 | 0.537 times |
| 16 Mon Sep 2024 | 49.09 | 50.17 | 50.58 | 48.60 | 0.408 times |
| 13 Fri Sep 2024 | 49.89 | 48.32 | 50.81 | 48.32 | 0.579 times |
| 12 Thu Sep 2024 | 47.53 | 47.15 | 47.82 | 45.72 | 0.5 times |
| 11 Wed Sep 2024 | 46.96 | 49.53 | 49.82 | 45.40 | 1.047 times |
| 10 Tue Sep 2024 | 50.22 | 51.40 | 51.40 | 48.20 | 0.708 times |
| 09 Mon Sep 2024 | 50.46 | 52.57 | 52.66 | 50.46 | 0.558 times |
| 06 Fri Sep 2024 | 52.28 | 52.93 | 53.69 | 51.34 | 0.692 times |
| 05 Thu Sep 2024 | 52.77 | 50.17 | 52.85 | 48.55 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 54.91. However, stock will show a bearish move below 49.2.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 45.40 |
| Downside Target | 48.55 |
| Upside Target | 52.66 |
| Upside Target | 55.60 |
| Upside Target | 57.06 |
| Upside Target | 58.58 |
| Upside Target | 60.15 |
| Upside Target | 60.82 |
| Upside Target | 63.33 |
| Upside Target | 66.18 |
| Upside Target | 67.50 |
| Upside Target | 70.35 |
| Upside Target | 72.26 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 48.05 |
| Downside Intraday Target | 46.14 |
| Upside Intraday Target | 52.42 |
| Upside Intraday Target | 54.88 |
| Upside Intraday Target | 50.51 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 49.96 | 50.17 | 52.97 | 48.60 | 0.459 times |
| 13 Fri Sep 2024 | 49.89 | 52.57 | 52.66 | 45.40 | 0.54 times |
| 06 Fri Sep 2024 | 52.28 | 60.15 | 60.15 | 48.55 | 19.828 times |
| 30 Fri Aug 2024 | 60.53 | 60.82 | 60.82 | 59.21 | 0.165 times |
| 30 Fri Aug 2024 | 60.53 | 62.61 | 63.33 | 59.21 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 49.96 | 60.15 | 60.15 | 45.40 | 1.18 times |
| 30 Fri Aug 2024 | 60.53 | 69.79 | 70.35 | 57.26 | 0.753 times |
| 31 Wed Jul 2024 | 69.25 | 60.66 | 72.26 | 58.58 | 0.917 times |
| 28 Fri Jun 2024 | 60.21 | 61.11 | 66.18 | 55.60 | 1.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.