(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of America S is 190560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 42.38 | 41.03 | 42.63 | 40.86 | 0.468 times |
| 03 Thu Oct 2024 | 40.47 | 40.65 | 40.65 | 39.60 | 0.532 times |
| 02 Wed Oct 2024 | 40.98 | 40.70 | 41.53 | 40.25 | 0.515 times |
| 01 Tue Oct 2024 | 41.11 | 41.40 | 41.88 | 40.31 | 0.641 times |
| 30 Mon Sep 2024 | 41.92 | 43.15 | 43.17 | 41.52 | 0.875 times |
| 27 Fri Sep 2024 | 43.41 | 44.00 | 44.33 | 43.31 | 0.456 times |
| 26 Thu Sep 2024 | 43.75 | 43.76 | 43.90 | 42.70 | 0.764 times |
| 25 Wed Sep 2024 | 43.60 | 42.68 | 44.68 | 42.31 | 0.988 times |
| 24 Tue Sep 2024 | 42.42 | 44.47 | 44.50 | 42.28 | 1.121 times |
| 23 Mon Sep 2024 | 43.07 | 44.02 | 44.34 | 42.93 | 1.838 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 45.11. However, stock will show a bearish move below 41.6.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 39.60 |
| Downside Target | 40.60 |
| Downside Target | 42.28 |
| Upside Target | 44.68 |
| Upside Target | 48.55 |
| Upside Target | 52.66 |
| Upside Target | 55.60 |
| Upside Target | 57.26 |
| Upside Target | 58.58 |
| Upside Target | 60.15 |
| Upside Target | 66.18 |
| Upside Target | 70.35 |
| Upside Target | 72.26 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 40.26 |
| Downside Intraday Target | 38.15 |
| Upside Intraday Target | 43.83 |
| Upside Intraday Target | 45.29 |
| Downside Intraday Target | 41.72 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 42.38 | 43.15 | 43.17 | 39.60 | 0.587 times |
| 27 Fri Sep 2024 | 43.41 | 44.02 | 44.68 | 42.28 | 0.583 times |
| 20 Fri Sep 2024 | 42.49 | 50.17 | 52.97 | 40.60 | 3.489 times |
| 13 Fri Sep 2024 | 49.89 | 52.57 | 52.66 | 45.40 | 0.54 times |
| 06 Fri Sep 2024 | 52.28 | 60.15 | 60.15 | 48.55 | 19.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 42.38 | 41.40 | 42.63 | 39.60 | 0.097 times |
| 30 Mon Sep 2024 | 41.92 | 60.15 | 60.15 | 40.60 | 3.107 times |
| 30 Fri Aug 2024 | 60.53 | 69.79 | 70.35 | 57.26 | 0.753 times |
| 31 Wed Jul 2024 | 69.25 | 60.66 | 72.26 | 58.58 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.