(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of America S is 56160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.42 | 48.96 | 49.50 | 47.94 | 0.787 times |
| 18 Tue Feb 2025 | 49.59 | 51.24 | 51.80 | 49.24 | 1.01 times |
| 14 Fri Feb 2025 | 50.26 | 51.81 | 52.40 | 50.12 | 0.883 times |
| 13 Thu Feb 2025 | 51.15 | 50.06 | 51.23 | 49.22 | 0.662 times |
| 12 Wed Feb 2025 | 50.00 | 50.49 | 51.00 | 49.03 | 1.22 times |
| 11 Tue Feb 2025 | 50.66 | 49.71 | 50.74 | 48.96 | 0.994 times |
| 10 Mon Feb 2025 | 50.10 | 49.51 | 50.24 | 48.80 | 0.983 times |
| 07 Fri Feb 2025 | 49.24 | 49.31 | 49.70 | 47.47 | 0.84 times |
| 06 Thu Feb 2025 | 49.60 | 49.76 | 50.28 | 49.01 | 0.883 times |
| 05 Wed Feb 2025 | 49.47 | 47.97 | 49.51 | 47.61 | 1.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 47.3. Use a stoploss of 49.47 and if the stock hits stoploss, then it can shoot up till 50.46
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 37.98 |
| Downside Target | 43.13 |
| Downside Target | 45.42 |
| Downside Target | 47.94 |
| Upside Target | 50.28 |
| Upside Target | 50.52 |
| Upside Target | 51.24 |
| Upside Target | 51.47 |
| Upside Target | 51.80 |
| Upside Target | 52.40 |
| Upside Target | 58.38 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 47.64 |
| Downside Intraday Target | 45.86 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 53.58 |
| Upside Intraday Target | 49.72 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.42 | 51.24 | 51.80 | 47.94 | 0.379 times |
| 14 Fri Feb 2025 | 50.26 | 49.51 | 52.40 | 48.80 | 0.866 times |
| 07 Fri Feb 2025 | 49.24 | 47.98 | 50.28 | 46.69 | 0.903 times |
| 31 Fri Jan 2025 | 48.69 | 49.77 | 51.24 | 48.20 | 0.672 times |
| 24 Fri Jan 2025 | 49.78 | 46.47 | 50.29 | 46.32 | 4.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 49.42 | 47.98 | 52.40 | 46.69 | 0.341 times |
| 31 Fri Jan 2025 | 48.69 | 51.47 | 51.47 | 43.13 | 0.984 times |
| 31 Tue Dec 2024 | 51.25 | 54.34 | 58.38 | 50.52 | 1.029 times |
| 26 Tue Nov 2024 | 46.55 | 39.27 | 48.40 | 37.98 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for America S in short term and the buy signal is strong.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.