(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of America S is 92960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 44.68 | 43.82 | 44.86 | 43.70 | 0.58 times |
| 20 Wed Aug 2025 | 44.38 | 45.25 | 45.62 | 44.29 | 0.625 times |
| 19 Tue Aug 2025 | 44.87 | 44.78 | 45.81 | 44.57 | 0.648 times |
| 18 Mon Aug 2025 | 44.71 | 44.64 | 45.24 | 44.42 | 0.642 times |
| 15 Fri Aug 2025 | 44.75 | 45.62 | 46.70 | 44.53 | 1.043 times |
| 14 Thu Aug 2025 | 45.23 | 45.23 | 46.36 | 44.80 | 1.116 times |
| 13 Wed Aug 2025 | 46.37 | 45.92 | 47.36 | 45.81 | 1.138 times |
| 12 Tue Aug 2025 | 45.66 | 45.05 | 46.22 | 44.66 | 1.267 times |
| 11 Mon Aug 2025 | 44.93 | 43.00 | 45.37 | 42.80 | 1.103 times |
| 08 Fri Aug 2025 | 42.94 | 43.40 | 45.00 | 40.08 | 1.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.9 or till 39.5. Use a stoploss of 45.77 and if the stock hits stoploss, then it can shoot up till 48.63
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 40.08 |
| Downside Target | 42.11 |
| Downside Target | 43.70 |
| Upside Target | 44.83 |
| Upside Target | 47.26 |
| Upside Target | 50.06 |
| Upside Target | 51.19 |
| Upside Target | 52.22 |
| Upside Target | 55.69 |
| Upside Target | 56.47 |
| Upside Target | 59.26 |
| Upside Target | 62.72 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 43.65 |
| Downside Intraday Target | 42.62 |
| Upside Intraday Target | 45.76 |
| Upside Intraday Target | 46.84 |
| Upside Intraday Target | 44.73 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 44.68 | 44.64 | 45.81 | 43.70 | 0.44 times |
| 15 Fri Aug 2025 | 44.75 | 43.00 | 47.36 | 42.80 | 1.415 times |
| 08 Fri Aug 2025 | 42.94 | 43.14 | 45.10 | 40.08 | 0.747 times |
| 01 Fri Aug 2025 | 42.79 | 52.17 | 52.22 | 42.11 | 1.527 times |
| 25 Fri Jul 2025 | 52.04 | 54.87 | 56.47 | 51.19 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 44.68 | 44.14 | 47.36 | 40.08 | 0.76 times |
| 31 Thu Jul 2025 | 45.04 | 56.01 | 62.72 | 44.83 | 0.606 times |
| 30 Mon Jun 2025 | 56.04 | 50.01 | 59.26 | 47.26 | 2.596 times |
| 30 Fri May 2025 | 49.76 | 47.49 | 55.69 | 46.00 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.