(CRNX) Crinetics Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Crinetics Pharmaceuticals | (CRNX) share price targets
Complete technical analysis of Crinetics Pharmaceuticals (CRNX) by charts plus indicators, forecast predictions and share price targets for Crinetics Pharmaceuticals (CRNX)
Crinetics Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Crinetics Pharmaceuticals is 896340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 30.51 | 30.26 | 30.89 | 29.22 | 0.827 times |
| 29 Thu May 2025 | 30.52 | 30.04 | 30.99 | 29.62 | 1.465 times |
| 28 Wed May 2025 | 29.91 | 29.54 | 30.64 | 29.30 | 1.004 times |
| 27 Tue May 2025 | 29.50 | 30.21 | 30.21 | 29.05 | 1.569 times |
| 23 Fri May 2025 | 29.76 | 29.52 | 30.55 | 29.46 | 0.826 times |
| 22 Thu May 2025 | 30.11 | 29.65 | 30.75 | 29.60 | 1.023 times |
| 21 Wed May 2025 | 29.95 | 30.77 | 31.28 | 29.60 | 0.745 times |
| 20 Tue May 2025 | 31.37 | 30.94 | 31.63 | 30.44 | 1.255 times |
| 19 Mon May 2025 | 30.95 | 30.69 | 31.92 | 30.61 | 0.671 times |
| 16 Fri May 2025 | 31.24 | 31.20 | 31.80 | 30.89 | 0.592 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 31.16. However, stock will show a bearish move below 29.9.
Share price targets for Crinetics Pharmaceuticals (CRNX)
| Target Type | Value |
| Downside Target | 24.10 |
| Downside Target | 29.05 |
| Downside Target | 30.09 |
| Upside Target | 30.99 |
| Upside Target | 31.65 |
| Upside Target | 33.58 |
| Upside Target | 34.34 |
| Upside Target | 34.68 |
| Upside Target | 35.51 |
| Upside Target | 36.50 |
| Upside Target | 40.88 |
| Upside Target | 53.55 |
Intraday share price targets for Crinetics Pharmaceuticals (CRNX)
| Target Type | Value |
| Downside Intraday Target | 29.38 |
| Downside Intraday Target | 28.24 |
| Upside Intraday Target | 31.32 |
| Upside Intraday Target | 32.12 |
| Downside Intraday Target | 30.18 |
Weekly technical analysis of Crinetics Pharmaceuticals (CRNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 30.51 | 30.21 | 30.99 | 29.05 | 1.076 times |
| 23 Fri May 2025 | 29.76 | 30.69 | 31.92 | 29.46 | 0.89 times |
| 16 Fri May 2025 | 31.24 | 31.92 | 33.58 | 30.09 | 0.916 times |
| 09 Fri May 2025 | 30.68 | 33.67 | 34.34 | 30.35 | 1.393 times |
| 02 Fri May 2025 | 33.76 | 32.43 | 34.68 | 32.21 | 1.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crinetics Pharmaceuticals (CRNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 30.51 | 33.22 | 34.68 | 29.05 | 0.966 times |
| 30 Wed Apr 2025 | 33.39 | 33.42 | 33.80 | 24.10 | 1.075 times |
| 31 Mon Mar 2025 | 33.54 | 35.94 | 36.50 | 31.65 | 1.099 times |
| 28 Fri Feb 2025 | 35.78 | 39.20 | 40.88 | 31.84 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crinetics Pharmaceuticals (CRNX)
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crinetics Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crinetics Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crinetics Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crinetics Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crinetics Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Crinetics Pharmaceuticals (CRNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crinetics Pharmaceuticals (CRNX) stock. Volume based technical analysis of Crinetics Pharmaceuticals (CRNX) stock is negative.
Crinetics Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crinetics Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crinetics Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crinetics Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crinetics Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crinetics Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Crinetics Pharmaceuticals (CRNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crinetics Pharmaceuticals (CRNX) stock. Volume based technical analysis of Crinetics Pharmaceuticals (CRNX) stock is negative.
Crinetics Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.