(CRON) Cronos Group complete technical analysis [charts+indicators] | Buy/Sell Cronos Group | (CRON) share price targets
Complete technical analysis of Cronos Group (CRON) by charts plus indicators, forecast predictions and share price targets for Cronos Group (CRON)
Cronos Group trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Cronos Group is 1296080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2.06 | 2.02 | 2.07 | 2.00 | 1.122 times |
| 01 Fri Aug 2025 | 1.95 | 1.97 | 2.01 | 1.92 | 1.786 times |
| 31 Thu Jul 2025 | 1.98 | 1.99 | 2.02 | 1.97 | 0.674 times |
| 30 Wed Jul 2025 | 2.00 | 2.02 | 2.03 | 1.99 | 0.738 times |
| 29 Tue Jul 2025 | 2.01 | 2.06 | 2.07 | 2.00 | 0.662 times |
| 28 Mon Jul 2025 | 2.06 | 2.06 | 2.07 | 2.04 | 0.465 times |
| 25 Fri Jul 2025 | 2.05 | 2.06 | 2.08 | 2.03 | 0.857 times |
| 24 Thu Jul 2025 | 2.07 | 2.08 | 2.10 | 2.05 | 0.962 times |
| 23 Wed Jul 2025 | 2.09 | 2.15 | 2.17 | 2.08 | 1.676 times |
| 22 Tue Jul 2025 | 2.14 | 2.10 | 2.17 | 2.09 | 1.237 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.1. Use a stoploss of 2.05 and if this stock hits its stoploss, then it can fall down till 2
Share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.81 |
| Downside Target | 1.91 |
| Downside Target | 1.98 |
| Upside Target | 2.07 |
| Upside Target | 2.13 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
Intraday share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Intraday Target | 2.02 |
| Downside Intraday Target | 1.97 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.11 |
| Downside Intraday Target | 2.04 |
Weekly technical analysis of Cronos Group (CRON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2.06 | 2.02 | 2.07 | 2.00 | 0.259 times |
| 01 Fri Aug 2025 | 1.95 | 2.06 | 2.07 | 1.92 | 0.762 times |
| 25 Fri Jul 2025 | 2.05 | 2.01 | 2.17 | 2.00 | 1.119 times |
| 18 Fri Jul 2025 | 2.01 | 2.08 | 2.13 | 1.98 | 0.79 times |
| 11 Fri Jul 2025 | 2.09 | 2.03 | 2.15 | 2.03 | 1.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cronos Group (CRON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 2.06 | 1.97 | 2.07 | 1.92 | 0.128 times |
| 31 Thu Jul 2025 | 1.98 | 1.92 | 2.17 | 1.91 | 1.072 times |
| 30 Mon Jun 2025 | 1.91 | 1.98 | 2.01 | 1.84 | 0.655 times |
| 30 Fri May 2025 | 1.98 | 1.89 | 2.15 | 1.81 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cronos Group (CRON)
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cronos Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cronos Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cronos Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Cronos Group (CRON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cronos Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cronos Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cronos Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Cronos Group (CRON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.