(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets
Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)
Crispr Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Crispr Therapeutics is 1490500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.74 | 52.82 | 52.99 | 51.66 | 1.383 times |
| 03 Wed Sep 2025 | 52.98 | 52.60 | 55.15 | 52.31 | 1.1 times |
| 02 Tue Sep 2025 | 52.66 | 50.99 | 53.40 | 50.83 | 1.003 times |
| 29 Fri Aug 2025 | 51.83 | 53.00 | 53.07 | 51.36 | 1.066 times |
| 29 Fri Aug 2025 | 51.83 | 53.00 | 53.07 | 51.36 | 1.066 times |
| 28 Thu Aug 2025 | 53.05 | 53.60 | 53.94 | 52.73 | 0.972 times |
| 27 Wed Aug 2025 | 53.53 | 55.04 | 55.30 | 53.25 | 0.991 times |
| 26 Tue Aug 2025 | 54.88 | 54.49 | 55.27 | 54.08 | 0.857 times |
| 25 Mon Aug 2025 | 54.13 | 54.28 | 55.13 | 53.68 | 0.998 times |
| 22 Fri Aug 2025 | 54.32 | 52.81 | 55.08 | 52.60 | 1.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.4 as stoploss in an intra day buy trade for a target of 54.62. However, stock will show a bearish move below 52.4.
Share price targets for Crispr Therapeutics (CRSP)
| Target Type | Value |
| Downside Target | 33.03 |
| Downside Target | 36.08 |
| Downside Target | 40.27 |
| Downside Target | 46.60 |
| Downside Target | 50.83 |
| Upside Target | 53.07 |
| Upside Target | 55.09 |
| Upside Target | 55.15 |
| Upside Target | 55.30 |
| Upside Target | 59.46 |
| Upside Target | 61.44 |
| Upside Target | 71.13 |
Intraday share price targets for Crispr Therapeutics (CRSP)
| Target Type | Value |
| Downside Intraday Target | 50.66 |
| Downside Intraday Target | 48.59 |
| Upside Intraday Target | 54.98 |
| Upside Intraday Target | 57.23 |
| Upside Intraday Target | 52.91 |
Weekly technical analysis of Crispr Therapeutics (CRSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.74 | 50.99 | 55.15 | 50.83 | 3.271 times |
| 29 Fri Aug 2025 | 51.83 | 53.00 | 53.07 | 51.36 | 0.218 times |
| 29 Fri Aug 2025 | 51.83 | 54.28 | 55.30 | 51.36 | 0.712 times |
| 22 Fri Aug 2025 | 54.32 | 59.35 | 59.46 | 51.80 | 0.533 times |
| 15 Fri Aug 2025 | 59.73 | 55.98 | 61.44 | 55.09 | 1.825 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crispr Therapeutics (CRSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 52.74 | 50.99 | 55.15 | 50.83 | 0.1 times |
| 29 Fri Aug 2025 | 51.83 | 54.30 | 61.44 | 51.36 | 0.631 times |
| 31 Thu Jul 2025 | 56.26 | 48.39 | 71.13 | 46.60 | 1.205 times |
| 30 Mon Jun 2025 | 48.64 | 36.74 | 51.52 | 36.08 | 1.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crispr Therapeutics (CRSP)
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crispr Therapeutics in short term and the sell signal is strong.
Crispr Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crispr Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crispr Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.
Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crispr Therapeutics in short term and the sell signal is strong.
Crispr Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crispr Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crispr Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.
Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.