(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Cross Timbers is 38470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 17.44 | 17.40 | 17.62 | 17.39 | 0.79 times |
| 09 Tue Jan 2024 | 17.50 | 17.56 | 17.78 | 17.39 | 0.879 times |
| 08 Mon Jan 2024 | 17.42 | 17.50 | 17.72 | 17.34 | 1.167 times |
| 05 Fri Jan 2024 | 17.58 | 18.00 | 18.00 | 17.50 | 0.704 times |
| 04 Thu Jan 2024 | 17.71 | 17.85 | 17.97 | 17.62 | 0.686 times |
| 03 Wed Jan 2024 | 17.85 | 17.71 | 17.93 | 17.50 | 0.655 times |
| 02 Tue Jan 2024 | 17.56 | 17.76 | 17.88 | 17.49 | 0.801 times |
| 29 Fri Dec 2023 | 17.56 | 17.67 | 17.97 | 17.49 | 1.435 times |
| 29 Fri Dec 2023 | 17.56 | 17.67 | 17.97 | 17.49 | 1.435 times |
| 28 Thu Dec 2023 | 17.79 | 18.00 | 18.14 | 17.65 | 1.11 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 17.6 as stoploss and 17.93 as target.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 17.27 |
| Upside Target | 18.00 |
| Upside Target | 18.10 |
| Upside Target | 18.60 |
| Upside Target | 18.99 |
| Upside Target | 19.40 |
| Upside Target | 19.71 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 22.85 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 17.26 |
| Downside Intraday Target | 17.08 |
| Upside Intraday Target | 17.7 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 17.52 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 17.44 | 17.50 | 17.78 | 17.34 | 0.996 times |
| 05 Fri Jan 2024 | 17.58 | 17.76 | 18.00 | 17.49 | 1.984 times |
| 29 Fri Dec 2023 | 17.56 | 17.67 | 17.97 | 17.49 | 0.338 times |
| 29 Fri Dec 2023 | 17.56 | 18.25 | 18.60 | 17.49 | 1.027 times |
| 22 Fri Dec 2023 | 18.33 | 18.10 | 18.99 | 18.10 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 17.44 | 17.76 | 18.00 | 17.34 | 0.313 times |
| 29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
| 30 Thu Nov 2023 | 18.77 | 17.60 | 20.50 | 17.54 | 1.05 times |
| 31 Tue Oct 2023 | 17.60 | 19.50 | 19.71 | 17.27 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.