(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Cross Timbers is 32210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 17.92 | 18.08 | 18.22 | 17.89 | 0.776 times |
| 29 Mon Jan 2024 | 18.32 | 18.30 | 18.49 | 18.22 | 1.701 times |
| 26 Fri Jan 2024 | 18.23 | 18.00 | 18.35 | 18.00 | 0.661 times |
| 25 Thu Jan 2024 | 18.09 | 18.14 | 18.25 | 18.00 | 0.546 times |
| 24 Wed Jan 2024 | 18.14 | 18.14 | 18.35 | 18.06 | 1.056 times |
| 23 Tue Jan 2024 | 17.89 | 17.56 | 18.17 | 17.56 | 0.422 times |
| 22 Mon Jan 2024 | 17.66 | 16.95 | 17.81 | 16.76 | 1.242 times |
| 19 Fri Jan 2024 | 16.77 | 16.94 | 16.96 | 16.50 | 1.195 times |
| 18 Thu Jan 2024 | 16.95 | 17.11 | 17.19 | 16.90 | 1.394 times |
| 17 Wed Jan 2024 | 17.25 | 17.38 | 17.41 | 17.10 | 0.782 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 17.62. However, stock will show a bullish move above 18.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.27 |
| Downside Target | 17.89 |
| Upside Target | 18.35 |
| Upside Target | 18.49 |
| Upside Target | 19.40 |
| Upside Target | 19.71 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
| Upside Target | 22.85 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 17.71 |
| Downside Intraday Target | 17.5 |
| Upside Intraday Target | 18.31 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 18.1 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 17.92 | 18.30 | 18.49 | 17.89 | 0.631 times |
| 26 Fri Jan 2024 | 18.23 | 16.95 | 18.35 | 16.76 | 0.898 times |
| 19 Fri Jan 2024 | 16.77 | 17.40 | 17.56 | 16.50 | 3.021 times |
| 12 Fri Jan 2024 | 17.40 | 17.69 | 17.75 | 17.39 | 0.251 times |
| 12 Fri Jan 2024 | 17.40 | 17.50 | 17.86 | 17.34 | 1.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 17.92 | 17.76 | 18.49 | 16.50 | 0.987 times |
| 29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
| 30 Thu Nov 2023 | 18.77 | 17.60 | 20.50 | 17.54 | 1.05 times |
| 31 Tue Oct 2023 | 17.60 | 19.50 | 19.71 | 17.27 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.