(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Cross Timbers is 30140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.07 | 11.17 | 11.40 | 11.02 | 1.43 times |
| 23 Thu Jan 2025 | 11.11 | 10.44 | 11.22 | 10.43 | 2.24 times |
| 22 Wed Jan 2025 | 10.43 | 10.49 | 10.49 | 10.25 | 1.128 times |
| 21 Tue Jan 2025 | 10.43 | 10.28 | 10.53 | 10.28 | 1.387 times |
| 17 Fri Jan 2025 | 10.28 | 10.33 | 10.40 | 10.25 | 0.813 times |
| 17 Fri Jan 2025 | 10.28 | 10.33 | 10.40 | 10.25 | 0.813 times |
| 16 Thu Jan 2025 | 10.33 | 10.28 | 10.45 | 10.20 | 0.385 times |
| 15 Wed Jan 2025 | 10.22 | 10.40 | 10.40 | 10.18 | 0.528 times |
| 14 Tue Jan 2025 | 10.23 | 10.25 | 10.25 | 10.11 | 0.415 times |
| 13 Mon Jan 2025 | 10.14 | 10.19 | 10.23 | 10.00 | 1.115 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11, for a target of 10.6 or 10.19
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.27 |
| Downside Target | 9.63 |
| Downside Target | 10.00 |
| Downside Target | 10.40 |
| Downside Target | 10.45 |
| Downside Target | 10.82 |
| Upside Target | 11.11 |
| Upside Target | 11.28 |
| Upside Target | 11.40 |
| Upside Target | 11.78 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.41 |
| Downside Intraday Target | 9.76 |
| Upside Intraday Target | 11.56 |
| Upside Intraday Target | 12.06 |
| Downside Intraday Target | 10.91 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.07 | 10.28 | 11.40 | 10.25 | 7.608 times |
| 17 Fri Jan 2025 | 10.28 | 10.33 | 10.40 | 10.25 | 0.25 times |
| 17 Fri Jan 2025 | 10.28 | 10.19 | 10.45 | 10.00 | 2.019 times |
| 10 Fri Jan 2025 | 10.15 | 10.10 | 10.24 | 9.77 | 0.614 times |
| 08 Wed Jan 2025 | 9.86 | 9.97 | 10.34 | 9.77 | 0.508 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.07 | 9.99 | 11.40 | 9.77 | 0.91 times |
| 31 Tue Dec 2024 | 9.90 | 10.66 | 10.82 | 9.27 | 1.079 times |
| 26 Tue Nov 2024 | 10.85 | 10.29 | 11.28 | 9.63 | 0.908 times |
| 31 Thu Oct 2024 | 10.15 | 10.59 | 11.78 | 10.15 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.