(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Cross Timbers is 24430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 10.41 | 10.39 | 10.54 | 10.29 | 0.946 times |
| 11 Tue Feb 2025 | 10.56 | 10.37 | 10.81 | 10.29 | 0.86 times |
| 10 Mon Feb 2025 | 10.42 | 10.33 | 10.48 | 10.32 | 0.651 times |
| 07 Fri Feb 2025 | 10.37 | 10.55 | 10.70 | 10.23 | 0.655 times |
| 06 Thu Feb 2025 | 10.62 | 10.95 | 10.95 | 10.52 | 1.265 times |
| 05 Wed Feb 2025 | 10.87 | 10.57 | 10.96 | 10.55 | 1.789 times |
| 04 Tue Feb 2025 | 10.64 | 10.55 | 10.77 | 10.55 | 0.536 times |
| 03 Mon Feb 2025 | 10.63 | 10.32 | 10.73 | 10.32 | 1.126 times |
| 31 Fri Jan 2025 | 10.49 | 10.51 | 10.63 | 10.40 | 0.917 times |
| 30 Thu Jan 2025 | 10.70 | 10.91 | 11.20 | 10.68 | 1.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.64. However, stock will show a bearish move below 10.4.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Upside Target | 10.81 |
| Upside Target | 10.82 |
| Upside Target | 10.96 |
| Upside Target | 11.22 |
| Upside Target | 11.28 |
| Upside Target | 11.40 |
| Upside Target | 11.78 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 9.98 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 10.5 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 10.41 | 10.33 | 10.81 | 10.29 | 0.457 times |
| 07 Fri Feb 2025 | 10.37 | 10.32 | 10.96 | 10.23 | 1.067 times |
| 31 Fri Jan 2025 | 10.49 | 10.96 | 11.22 | 10.40 | 0.66 times |
| 24 Fri Jan 2025 | 11.07 | 10.28 | 11.40 | 10.25 | 7.608 times |
| 17 Fri Jan 2025 | 10.28 | 10.33 | 10.40 | 10.25 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 10.41 | 10.32 | 10.96 | 10.23 | 0.299 times |
| 31 Fri Jan 2025 | 10.49 | 9.99 | 11.40 | 9.77 | 1.126 times |
| 31 Tue Dec 2024 | 9.90 | 10.66 | 10.82 | 9.27 | 1.079 times |
| 26 Tue Nov 2024 | 10.85 | 10.29 | 11.28 | 9.63 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.