(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Cross Timbers is 22727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.66 | 10.66 | 10.75 | 10.66 | 1.201 times |
| 06 Thu Mar 2025 | 10.66 | 10.67 | 10.73 | 10.66 | 0.893 times |
| 05 Wed Mar 2025 | 10.68 | 10.76 | 10.83 | 10.66 | 0.774 times |
| 04 Tue Mar 2025 | 10.80 | 10.66 | 10.97 | 10.66 | 1.179 times |
| 03 Mon Mar 2025 | 10.67 | 10.94 | 11.04 | 10.65 | 1.294 times |
| 28 Fri Feb 2025 | 10.94 | 10.73 | 10.94 | 10.60 | 0.704 times |
| 27 Thu Feb 2025 | 10.82 | 10.87 | 10.87 | 10.72 | 0.924 times |
| 26 Wed Feb 2025 | 10.71 | 10.70 | 10.82 | 10.49 | 1.791 times |
| 25 Tue Feb 2025 | 10.76 | 10.77 | 10.79 | 10.54 | 1.188 times |
| 24 Mon Feb 2025 | 10.64 | 10.70 | 10.74 | 10.53 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 10.3. Use a stoploss of 10.71 and if the stock hits stoploss, then it can shoot up till 10.91
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.63 |
| Downside Target | 10.23 |
| Upside Target | 10.94 |
| Upside Target | 10.96 |
| Upside Target | 11.04 |
| Upside Target | 11.28 |
| Upside Target | 11.36 |
| Upside Target | 11.40 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.53 |
| Downside Intraday Target | 10.39 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 10.78 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.66 | 10.94 | 11.04 | 10.65 | 1.042 times |
| 28 Fri Feb 2025 | 10.94 | 10.70 | 10.94 | 10.49 | 0.857 times |
| 21 Fri Feb 2025 | 10.66 | 10.71 | 11.36 | 10.50 | 1.179 times |
| 14 Fri Feb 2025 | 10.75 | 10.33 | 10.81 | 10.29 | 0.88 times |
| 07 Fri Feb 2025 | 10.37 | 10.32 | 10.96 | 10.23 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 10.66 | 10.94 | 11.04 | 10.65 | 0.243 times |
| 28 Fri Feb 2025 | 10.94 | 10.32 | 11.36 | 10.23 | 0.78 times |
| 31 Fri Jan 2025 | 10.49 | 9.99 | 11.40 | 9.77 | 1.126 times |
| 31 Tue Dec 2024 | 9.90 | 10.66 | 10.82 | 9.27 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.