(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Criteo S is 211510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 35.12 | 34.77 | 35.30 | 34.57 | 1.28 times |
| 28 Thu Mar 2024 | 35.07 | 35.28 | 35.50 | 34.99 | 0.782 times |
| 27 Wed Mar 2024 | 35.06 | 35.31 | 35.60 | 34.81 | 1.147 times |
| 26 Tue Mar 2024 | 35.07 | 35.00 | 35.26 | 34.77 | 1.024 times |
| 25 Mon Mar 2024 | 35.03 | 35.04 | 35.48 | 34.80 | 1.13 times |
| 22 Fri Mar 2024 | 35.08 | 35.27 | 35.47 | 34.89 | 0.402 times |
| 21 Thu Mar 2024 | 35.19 | 35.25 | 35.74 | 35.00 | 2.158 times |
| 20 Wed Mar 2024 | 35.34 | 34.81 | 35.36 | 34.71 | 0.507 times |
| 19 Tue Mar 2024 | 35.01 | 35.35 | 35.39 | 34.90 | 0.521 times |
| 18 Mon Mar 2024 | 35.35 | 35.00 | 35.52 | 34.68 | 0.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 34.53. However, stock will show a bullish move above 35.4.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 23.87 |
| Downside Target | 25.63 |
| Downside Target | 26.36 |
| Downside Target | 32.16 |
| Downside Target | 33.72 |
| Downside Target | 34.57 |
| Downside Target | 34.77 |
| Upside Target | 35.30 |
| Upside Target | 35.60 |
| Upside Target | 35.74 |
| Upside Target | 35.97 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 34.69 |
| Downside Intraday Target | 34.27 |
| Upside Intraday Target | 35.42 |
| Upside Intraday Target | 35.73 |
| Downside Intraday Target | 35 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 35.12 | 34.77 | 35.30 | 34.57 | 0.314 times |
| 28 Thu Mar 2024 | 35.07 | 35.04 | 35.60 | 34.77 | 0.894 times |
| 22 Fri Mar 2024 | 35.08 | 35.00 | 35.74 | 34.68 | 0.711 times |
| 15 Fri Mar 2024 | 35.12 | 33.17 | 35.97 | 32.71 | 1.871 times |
| 08 Fri Mar 2024 | 33.39 | 33.05 | 33.72 | 32.45 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 35.12 | 34.77 | 35.30 | 34.57 | 0.066 times |
| 28 Thu Mar 2024 | 35.07 | 32.50 | 35.97 | 32.16 | 0.524 times |
| 29 Thu Feb 2024 | 32.35 | 26.13 | 34.59 | 25.63 | 2.142 times |
| 31 Wed Jan 2024 | 25.93 | 25.23 | 26.36 | 23.87 | 0.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.