Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets

Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)

Criteo S trades in USA in Technology sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Criteo S is 479280

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	38.81	38.01	38.92	37.96	1.111 times
27 Thu Feb 2025	38.26	39.32	39.32	38.00	0.661 times
26 Wed Feb 2025	39.31	40.42	40.42	39.17	1.099 times
25 Tue Feb 2025	40.04	40.65	40.65	39.71	0.959 times
24 Mon Feb 2025	40.45	41.58	41.82	40.34	0.684 times
21 Fri Feb 2025	41.85	43.76	43.76	41.57	0.788 times
20 Thu Feb 2025	43.86	44.60	44.95	43.50	1.201 times
19 Wed Feb 2025	44.30	44.05	47.25	43.94	1.925 times
18 Tue Feb 2025	44.52	43.82	44.55	42.95	1.06 times
14 Fri Feb 2025	43.72	44.50	44.50	43.29	0.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 35.9 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 42.09 as target.

Share price targets for Criteo S (CRTO)

Target Type	Value
Downside Target	33.15
Downside Target	36.44
Downside Target	37.96
Upside Target	39.27
Upside Target	41.57
Upside Target	43.06
Upside Target	43.76
Upside Target	43.89
Upside Target	45.88
Upside Target	47.25
Upside Target	47.27

Intraday share price targets for Criteo S (CRTO)

Target Type	Value
Downside Intraday Target	37.24
Downside Intraday Target	35.67
Upside Intraday Target	41.1
Upside Intraday Target	43.39
Upside Intraday Target	39.53

Weekly technical analysis of Criteo S (CRTO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	38.81	41.58	41.82	37.96	0.908 times
21 Fri Feb 2025	41.85	43.82	47.25	41.57	1.382 times
14 Fri Feb 2025	43.72	45.88	45.88	43.06	0.443 times
07 Fri Feb 2025	45.50	37.34	47.27	36.53	1.458 times
31 Fri Jan 2025	37.99	37.55	39.50	36.76	2.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Criteo S (CRTO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	38.81	37.34	47.27	36.53	1.154 times
31 Fri Jan 2025	37.99	39.58	41.76	36.44	1.831 times
31 Tue Dec 2024	39.56	41.90	43.89	39.27	0.438 times
26 Tue Nov 2024	41.57	34.03	41.59	33.23	1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Criteo S (CRTO)

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.

Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Criteo S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.