(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Criteo S is 366530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 35.10 | 35.31 | 35.65 | 34.54 | 0.485 times |
| 18 Tue Mar 2025 | 34.95 | 35.16 | 35.29 | 34.46 | 0.619 times |
| 17 Mon Mar 2025 | 35.42 | 35.94 | 36.73 | 35.33 | 0.623 times |
| 14 Fri Mar 2025 | 36.23 | 35.53 | 36.90 | 35.21 | 0.983 times |
| 13 Thu Mar 2025 | 34.81 | 35.52 | 35.54 | 34.75 | 1.164 times |
| 12 Wed Mar 2025 | 35.80 | 35.50 | 36.15 | 34.48 | 1.061 times |
| 11 Tue Mar 2025 | 34.92 | 35.25 | 35.62 | 34.76 | 0.85 times |
| 10 Mon Mar 2025 | 35.36 | 35.81 | 36.21 | 34.73 | 1.055 times |
| 07 Fri Mar 2025 | 36.66 | 37.70 | 37.98 | 36.14 | 0.932 times |
| 06 Thu Mar 2025 | 37.70 | 38.06 | 38.97 | 37.64 | 1.682 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 32.2 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 37.64 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 33.23 |
| Downside Target | 34.46 |
| Upside Target | 36.14 |
| Upside Target | 37.96 |
| Upside Target | 39.27 |
| Upside Target | 41.57 |
| Upside Target | 41.59 |
| Upside Target | 41.76 |
| Upside Target | 41.82 |
| Upside Target | 43.89 |
| Upside Target | 47.25 |
| Upside Target | 47.27 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 34.13 |
| Downside Intraday Target | 33.16 |
| Upside Intraday Target | 36.4 |
| Upside Intraday Target | 37.7 |
| Upside Intraday Target | 35.43 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 35.10 | 35.94 | 36.73 | 34.46 | 0.338 times |
| 14 Fri Mar 2025 | 36.23 | 35.81 | 36.90 | 34.48 | 0.968 times |
| 07 Fri Mar 2025 | 36.66 | 39.09 | 39.52 | 36.14 | 0.894 times |
| 28 Fri Feb 2025 | 38.81 | 41.58 | 41.82 | 37.96 | 0.908 times |
| 21 Fri Feb 2025 | 41.85 | 43.82 | 47.25 | 41.57 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 35.10 | 39.09 | 39.52 | 34.46 | 0.437 times |
| 28 Fri Feb 2025 | 38.81 | 37.34 | 47.27 | 36.53 | 1.154 times |
| 31 Fri Jan 2025 | 37.99 | 39.58 | 41.76 | 36.44 | 1.831 times |
| 31 Tue Dec 2024 | 39.56 | 41.90 | 43.89 | 39.27 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.