(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Cirrus Logic is 692900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 99.30 | 97.81 | 100.05 | 95.25 | 1.513 times |
| 31 Fri Jan 2025 | 100.44 | 100.94 | 102.63 | 99.03 | 1.301 times |
| 30 Thu Jan 2025 | 99.29 | 98.91 | 100.27 | 98.23 | 0.987 times |
| 29 Wed Jan 2025 | 98.14 | 100.75 | 101.87 | 97.66 | 1.04 times |
| 28 Tue Jan 2025 | 100.92 | 98.79 | 101.26 | 97.43 | 1.295 times |
| 27 Mon Jan 2025 | 99.42 | 99.75 | 102.07 | 98.98 | 0.931 times |
| 24 Fri Jan 2025 | 101.41 | 101.30 | 101.64 | 100.18 | 1.078 times |
| 23 Thu Jan 2025 | 101.08 | 99.02 | 101.23 | 98.19 | 0.811 times |
| 22 Wed Jan 2025 | 100.30 | 100.19 | 101.14 | 98.61 | 0.7 times |
| 21 Tue Jan 2025 | 100.25 | 101.42 | 101.58 | 99.24 | 0.892 times |
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 95.25 |
| Downside Target | 97.43 |
| Upside Target | 101.64 |
| Upside Target | 102.63 |
| Upside Target | 103.07 |
| Upside Target | 104.23 |
| Upside Target | 105.84 |
| Upside Target | 108.50 |
| Upside Target | 109.21 |
| Upside Target | 113.77 |
| Upside Target | 126.04 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 96.35 |
| Downside Intraday Target | 93.4 |
| Upside Intraday Target | 101.15 |
| Upside Intraday Target | 103 |
| Downside Intraday Target | 98.2 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 99.30 | 97.81 | 100.05 | 95.25 | 0.272 times |
| 31 Fri Jan 2025 | 100.44 | 99.75 | 102.63 | 97.43 | 1.596 times |
| 24 Fri Jan 2025 | 101.41 | 101.42 | 101.64 | 98.19 | 3.614 times |
| 17 Fri Jan 2025 | 101.00 | 102.78 | 103.07 | 100.00 | 0.247 times |
| 17 Fri Jan 2025 | 101.00 | 100.29 | 104.23 | 98.80 | 2.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 99.30 | 97.81 | 100.05 | 95.25 | 0.073 times |
| 31 Fri Jan 2025 | 100.44 | 100.00 | 105.84 | 97.43 | 1.495 times |
| 31 Tue Dec 2024 | 99.58 | 104.50 | 108.50 | 99.01 | 0.615 times |
| 26 Tue Nov 2024 | 107.41 | 110.89 | 113.77 | 98.56 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.