Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

10 day averaged volume of Corvel Corp is 22380

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 304.44 305.77 308.15 304.18 0.719 times
29 Tue Oct 2024 307.47 301.71 307.77 301.71 0.809 times
28 Mon Oct 2024 301.71 307.08 307.41 297.80 1.256 times
25 Fri Oct 2024 304.01 305.00 308.67 303.34 0.639 times
24 Thu Oct 2024 304.10 304.20 305.93 302.02 1.081 times
23 Wed Oct 2024 304.33 302.59 304.82 302.33 0.737 times
22 Tue Oct 2024 304.46 308.12 308.66 304.26 1.144 times
21 Mon Oct 2024 307.25 311.64 311.83 305.78 1.287 times
18 Fri Oct 2024 312.79 317.75 318.11 312.34 0.804 times
17 Thu Oct 2024 317.90 324.47 324.47 313.00 1.126 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.6, but if it comes above 304.6, then a intra day buy could be more profitable.
If you take a sell trade below 304.6, then use 304.6 as stoploss and 297.2 as target. However if you take a buy trade in stock , then use 304.6 as stoploss and 310.72 as target.

Share price targets for Corvel Corp (CRVL)

Target Type Value
Downside Target 229.59
Downside Target 250.10
Downside Target 256.76
Downside Target 286.98
Downside Target 293.88
Upside Target 315.83
Upside Target 321.46
Upside Target 323.34
Upside Target 324.86
Upside Target 325.26
Upside Target 326.94
Upside Target 329.23

Intraday share price targets for Corvel Corp (CRVL)

Target Type Value
Downside Intraday Target 298.78
Downside Intraday Target 293.11
Upside Intraday Target 309.13
Upside Intraday Target 313.81
Downside Intraday Target 303.46

Weekly technical analysis of Corvel Corp (CRVL)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 304.44 307.08 308.15 297.80 0.569 times
25 Fri Oct 2024 304.01 311.64 311.83 302.02 0.913 times
18 Fri Oct 2024 312.79 313.69 324.86 312.34 0.486 times
11 Fri Oct 2024 314.43 313.71 315.83 305.49 2.276 times
04 Fri Oct 2024 316.60 319.94 326.94 311.03 0.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 304.44 325.26 325.26 297.80 0.788 times
30 Mon Sep 2024 326.89 320.21 329.23 293.88 1.07 times
30 Fri Aug 2024 320.73 305.60 323.34 286.98 0.746 times
31 Wed Jul 2024 306.80 254.12 321.46 250.10 1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.

Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corvel Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.92 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.

Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corvel Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.92 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme