(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets
Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)
Costar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Costar Group is 1726140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 94.75 | 91.90 | 95.49 | 91.69 | 1 times |
| 04 Thu Apr 2024 | 91.81 | 94.44 | 95.52 | 91.76 | 0.992 times |
| 03 Wed Apr 2024 | 93.37 | 93.19 | 93.70 | 92.28 | 0.685 times |
| 02 Tue Apr 2024 | 93.17 | 94.43 | 94.43 | 92.72 | 0.869 times |
| 01 Mon Apr 2024 | 94.52 | 96.98 | 96.98 | 94.29 | 0.737 times |
| 28 Thu Mar 2024 | 96.60 | 96.70 | 97.64 | 96.13 | 1.282 times |
| 27 Wed Mar 2024 | 96.22 | 96.29 | 96.87 | 95.33 | 0.741 times |
| 26 Tue Mar 2024 | 95.18 | 96.34 | 96.66 | 94.75 | 1.322 times |
| 25 Mon Mar 2024 | 95.82 | 96.22 | 96.46 | 94.49 | 1.191 times |
| 22 Fri Mar 2024 | 95.72 | 97.73 | 97.73 | 95.57 | 1.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.8 or till 101.2. Use a stoploss of 93.12 and if this stock hits its stoploss, then it can fall down till 89.43
Share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Target | 79.82 |
| Downside Target | 84.93 |
| Downside Target | 91.69 |
| Downside Target | 93.95 |
| Downside Target | 94.49 |
| Upside Target | 95.83 |
| Upside Target | 96.98 |
| Upside Target | 97.64 |
| Upside Target | 100.38 |
Intraday share price targets for Costar Group (CSGP)
| Target Type | Value |
| Downside Intraday Target | 91.97 |
| Downside Intraday Target | 89.18 |
| Upside Intraday Target | 97.26 |
| Upside Intraday Target | 99.76 |
| Downside Intraday Target | 94.47 |
Weekly technical analysis of Costar Group (CSGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 94.75 | 96.98 | 96.98 | 91.69 | 0.944 times |
| 28 Thu Mar 2024 | 96.60 | 96.22 | 97.64 | 94.49 | 0.54 times |
| 22 Fri Mar 2024 | 95.72 | 96.33 | 100.38 | 93.95 | 0.875 times |
| 15 Fri Mar 2024 | 95.18 | 86.34 | 95.83 | 85.85 | 1.597 times |
| 08 Fri Mar 2024 | 86.11 | 88.37 | 89.37 | 84.93 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costar Group (CSGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 94.75 | 96.98 | 96.98 | 91.69 | 0.144 times |
| 28 Thu Mar 2024 | 96.60 | 87.03 | 100.38 | 84.93 | 1.024 times |
| 29 Thu Feb 2024 | 87.03 | 83.88 | 87.49 | 79.82 | 1.384 times |
| 31 Wed Jan 2024 | 83.48 | 86.87 | 86.87 | 80.17 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costar Group (CSGP)
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costar Group in short term but the sell signal is initial and weak.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.