Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

10 day averaged volume of Carriage Services is 113920

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	42.69	42.30	43.02	42.09	0.681 times
11 Thu Sep 2025	42.74	41.50	42.74	41.50	1.144 times
10 Wed Sep 2025	41.55	42.22	42.42	41.38	1.063 times
09 Tue Sep 2025	42.64	43.17	43.25	42.53	0.765 times
08 Mon Sep 2025	43.40	42.81	43.71	42.72	0.822 times
05 Fri Sep 2025	42.74	43.12	43.89	42.47	0.772 times
04 Thu Sep 2025	43.30	42.73	43.38	42.49	0.759 times
03 Wed Sep 2025	42.42	42.50	42.84	42.19	0.66 times
02 Tue Sep 2025	42.58	43.35	43.64	42.56	0.763 times
29 Fri Aug 2025	43.78	44.15	44.73	43.58	1.626 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 43.82. However, stock will show a bearish move below 42.6.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	38.17
Downside Target	41.38
Upside Target	44.31
Upside Target	44.35
Upside Target	44.73
Upside Target	44.85
Upside Target	45.79
Upside Target	46.39
Upside Target	46.47
Upside Target	47.48
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	41.48
Downside Intraday Target	40.26
Upside Intraday Target	43.81
Upside Intraday Target	44.92
Downside Intraday Target	42.59

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	42.69	42.81	43.71	41.38	1.515 times
05 Fri Sep 2025	42.74	43.35	43.89	42.19	1.817 times
29 Fri Aug 2025	43.78	44.15	44.73	43.58	0.313 times
29 Fri Aug 2025	43.78	45.63	45.79	43.45	1.639 times
22 Fri Aug 2025	45.59	45.89	46.39	44.85	0.392 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	42.69	43.35	43.89	41.38	0.312 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times
30 Mon Jun 2025	45.74	43.34	46.47	43.02	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.84 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.