(CSWI) Csw Industrials complete technical analysis [charts+indicators] | Buy/Sell Csw Industrials | (CSWI) share price targets
Complete technical analysis of Csw Industrials (CSWI) by charts plus indicators, forecast predictions and share price targets for Csw Industrials (CSWI)
Csw Industrials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Csw Industrials is 105820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 306.35 | 312.26 | 313.62 | 302.26 | 1.002 times |
| 27 Tue May 2025 | 313.62 | 305.49 | 314.56 | 300.53 | 1.38 times |
| 23 Fri May 2025 | 300.91 | 301.79 | 308.95 | 297.25 | 1.818 times |
| 22 Thu May 2025 | 302.16 | 306.40 | 324.03 | 299.60 | 1.131 times |
| 21 Wed May 2025 | 314.45 | 320.42 | 321.61 | 314.45 | 0.74 times |
| 20 Tue May 2025 | 324.68 | 327.10 | 327.74 | 323.21 | 0.558 times |
| 19 Mon May 2025 | 327.59 | 323.93 | 329.19 | 323.93 | 0.572 times |
| 16 Fri May 2025 | 331.23 | 325.96 | 332.39 | 325.96 | 0.643 times |
| 15 Thu May 2025 | 327.17 | 333.99 | 338.02 | 325.95 | 0.99 times |
| 14 Wed May 2025 | 336.43 | 334.08 | 338.90 | 328.74 | 1.455 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.7, but if it comes above 307.7, then a intra day buy could be more profitable.
If you take a sell trade below 307.7, then use 307.7 as stoploss and 295.2 as target. However if you take a buy trade in stock , then use 307.7 as stoploss and 318.12 as target.
Share price targets for Csw Industrials (CSWI)
| Target Type | Value |
| Downside Target | 249.84 |
| Downside Target | 282.23 |
| Downside Target | 296.76 |
| Upside Target | 321.09 |
| Upside Target | 323.88 |
| Upside Target | 327.24 |
| Upside Target | 329.19 |
| Upside Target | 330.30 |
| Upside Target | 338.90 |
| Upside Target | 401.02 |
Intraday share price targets for Csw Industrials (CSWI)
| Target Type | Value |
| Downside Intraday Target | 299.73 |
| Downside Intraday Target | 293.12 |
| Upside Intraday Target | 313.76 |
| Upside Intraday Target | 321.18 |
| Upside Intraday Target | 307.15 |
Weekly technical analysis of Csw Industrials (CSWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 306.35 | 305.49 | 314.56 | 300.53 | 0.494 times |
| 23 Fri May 2025 | 300.91 | 323.93 | 329.19 | 297.25 | 1.025 times |
| 16 Fri May 2025 | 331.23 | 328.84 | 338.90 | 323.88 | 1.155 times |
| 09 Fri May 2025 | 311.27 | 317.99 | 321.09 | 304.01 | 1.096 times |
| 02 Fri May 2025 | 320.94 | 310.43 | 327.24 | 307.64 | 1.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csw Industrials (CSWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 306.35 | 312.87 | 338.90 | 297.25 | 0.784 times |
| 30 Wed Apr 2025 | 312.48 | 289.10 | 318.34 | 249.84 | 0.881 times |
| 31 Mon Mar 2025 | 291.52 | 308.25 | 308.95 | 282.23 | 1.212 times |
| 28 Fri Feb 2025 | 306.09 | 321.78 | 330.30 | 296.76 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csw Industrials (CSWI)
Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csw Industrials ( (CSWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csw Industrials ( (CSWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csw Industrials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csw Industrials in short term but the sell signal is initial and weak.
Csw Industrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csw Industrials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csw Industrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.47 and Csw Industrials (CSWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csw Industrials (CSWI) stock. Volume based technical analysis of Csw Industrials (CSWI) stock is negative.
Csw Industrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csw Industrials ( (CSWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csw Industrials ( (CSWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csw Industrials ( (CSWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csw Industrials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csw Industrials in short term but the sell signal is initial and weak.
Csw Industrials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csw Industrials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csw Industrials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.47 and Csw Industrials (CSWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csw Industrials (CSWI) stock. Volume based technical analysis of Csw Industrials (CSWI) stock is negative.
Csw Industrials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.