(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Csx Corporation is 10171930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 36.86 | 36.76 | 36.92 | 36.45 | 1.406 times |
| 16 Fri Feb 2024 | 36.72 | 36.89 | 37.02 | 36.65 | 1.245 times |
| 15 Thu Feb 2024 | 37.00 | 37.18 | 37.39 | 36.89 | 0.942 times |
| 14 Wed Feb 2024 | 37.00 | 36.63 | 37.06 | 36.59 | 0.818 times |
| 13 Tue Feb 2024 | 36.61 | 36.77 | 36.84 | 36.35 | 1.105 times |
| 12 Mon Feb 2024 | 36.87 | 36.79 | 36.93 | 36.42 | 1.149 times |
| 09 Fri Feb 2024 | 36.89 | 37.12 | 37.22 | 36.74 | 0.928 times |
| 08 Thu Feb 2024 | 37.07 | 37.06 | 37.15 | 36.72 | 0.835 times |
| 07 Wed Feb 2024 | 36.99 | 37.20 | 37.37 | 36.99 | 0.937 times |
| 06 Tue Feb 2024 | 37.02 | 36.83 | 37.15 | 36.65 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 36.27. However, stock will show a bullish move above 37.1.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 29.03 |
| Downside Target | 32.00 |
| Downside Target | 33.45 |
| Downside Target | 35.05 |
| Downside Target | 36.20 |
| Downside Target | 36.35 |
| Downside Target | 36.45 |
| Downside Target | 36.75 |
| Upside Target | 36.92 |
| Upside Target | 37.37 |
| Upside Target | 37.39 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 36.57 |
| Downside Intraday Target | 36.27 |
| Upside Intraday Target | 37.04 |
| Upside Intraday Target | 37.21 |
| Downside Intraday Target | 36.74 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 36.86 | 36.76 | 36.92 | 36.45 | 0.267 times |
| 16 Fri Feb 2024 | 36.72 | 36.79 | 37.39 | 36.35 | 1.109 times |
| 09 Fri Feb 2024 | 36.89 | 36.23 | 37.37 | 36.20 | 0.72 times |
| 02 Fri Feb 2024 | 36.53 | 35.18 | 36.75 | 35.05 | 0.792 times |
| 26 Fri Jan 2024 | 35.39 | 34.69 | 35.50 | 33.45 | 1.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 36.86 | 35.75 | 37.39 | 35.64 | 0.548 times |
| 31 Wed Jan 2024 | 35.70 | 34.64 | 36.12 | 33.45 | 1.06 times |
| 29 Fri Dec 2023 | 34.67 | 32.41 | 35.09 | 32.37 | 0.979 times |
| 30 Thu Nov 2023 | 32.30 | 29.85 | 32.64 | 29.38 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term but the sell signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.