(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Csx Corporation is 17992270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 32.86 | 32.94 | 33.19 | 32.64 | 0.672 times |
| 29 Wed Jan 2025 | 32.98 | 32.75 | 33.62 | 32.75 | 0.911 times |
| 28 Tue Jan 2025 | 32.68 | 33.35 | 33.68 | 32.65 | 0.809 times |
| 27 Mon Jan 2025 | 33.64 | 32.85 | 33.83 | 32.57 | 1.129 times |
| 24 Fri Jan 2025 | 32.69 | 32.05 | 33.02 | 32.00 | 1.397 times |
| 23 Thu Jan 2025 | 33.67 | 33.88 | 34.10 | 33.48 | 0.967 times |
| 22 Wed Jan 2025 | 33.24 | 33.22 | 33.50 | 33.05 | 0.764 times |
| 21 Tue Jan 2025 | 33.27 | 33.02 | 33.28 | 32.78 | 0.519 times |
| 17 Fri Jan 2025 | 32.73 | 33.36 | 33.39 | 32.66 | 1.15 times |
| 17 Fri Jan 2025 | 32.73 | 33.36 | 33.39 | 32.66 | 1.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.2 or till 33.8. Use a stoploss of 32.63 and if this stock hits its stoploss, then it can fall down till 32.09
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.43 |
| Upside Target | 33.39 |
| Upside Target | 33.83 |
| Upside Target | 34.10 |
| Upside Target | 34.63 |
| Upside Target | 35.08 |
| Upside Target | 36.19 |
| Upside Target | 37.10 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 32.34 |
| Downside Intraday Target | 31.83 |
| Upside Intraday Target | 33.6 |
| Upside Intraday Target | 34.35 |
| Upside Intraday Target | 33.09 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 32.86 | 32.85 | 33.83 | 32.57 | 0.965 times |
| 24 Fri Jan 2025 | 32.69 | 33.02 | 34.10 | 32.00 | 3.172 times |
| 17 Fri Jan 2025 | 32.73 | 33.36 | 33.39 | 32.66 | 0.242 times |
| 17 Fri Jan 2025 | 32.73 | 31.66 | 33.39 | 31.53 | 3.668 times |
| 10 Fri Jan 2025 | 31.78 | 32.20 | 32.31 | 31.71 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 32.86 | 32.55 | 34.10 | 31.53 | 1.859 times |
| 31 Tue Dec 2024 | 32.27 | 34.23 | 34.63 | 31.43 | 0.749 times |
| 26 Tue Nov 2024 | 36.69 | 33.69 | 37.10 | 33.32 | 0.819 times |
| 31 Thu Oct 2024 | 33.64 | 34.42 | 36.19 | 32.84 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term but the buy signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term but the buy signal is initial and weak.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.