(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Charles Colvard is 297050
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 0.42 | 0.39 | 0.43 | 0.38 | 0.5 times |
27 Tue Feb 2024 | 0.37 | 0.36 | 0.40 | 0.36 | 0.348 times |
26 Mon Feb 2024 | 0.36 | 0.36 | 0.40 | 0.34 | 1.001 times |
23 Fri Feb 2024 | 0.35 | 0.33 | 0.38 | 0.32 | 1.716 times |
22 Thu Feb 2024 | 0.34 | 0.34 | 0.34 | 0.30 | 1.572 times |
21 Wed Feb 2024 | 0.32 | 0.34 | 0.35 | 0.31 | 0.378 times |
20 Tue Feb 2024 | 0.34 | 0.37 | 0.37 | 0.34 | 0.215 times |
16 Fri Feb 2024 | 0.36 | 0.36 | 0.38 | 0.34 | 2.408 times |
15 Thu Feb 2024 | 0.35 | 0.38 | 0.39 | 0.34 | 0.227 times |
14 Wed Feb 2024 | 0.38 | 0.39 | 0.41 | 0.30 | 1.88 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.4 or 0.37
Share price targets for Charles Colvard (CTHR)
Target Type | Value |
Downside Target | 0.29 |
Downside Target | 0.30 |
Downside Target | 0.34 |
Downside Target | 0.36 |
Downside Target | 0.38 |
Downside Target | 0.40 |
Upside Target | 0.43 |
Upside Target | 0.44 |
Upside Target | 0.47 |
Upside Target | 0.48 |
Upside Target | 0.49 |
Upside Target | 0.65 |
Intraday share price targets for Charles Colvard (CTHR)
Target Type | Value |
Downside Intraday Target | 0.36 |
Downside Intraday Target | 0.31 |
Upside Intraday Target | 0.45 |
Upside Intraday Target | 0.49 |
Downside Intraday Target | 0.4 |
Weekly technical analysis of Charles Colvard (CTHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 0.42 | 0.36 | 0.43 | 0.34 | 0.476 times |
23 Fri Feb 2024 | 0.35 | 0.37 | 0.38 | 0.30 | 0.759 times |
16 Fri Feb 2024 | 0.36 | 0.39 | 0.44 | 0.30 | 6.5 times |
09 Fri Feb 2024 | 0.39 | 0.39 | 0.40 | 0.36 | 0.382 times |
02 Fri Feb 2024 | 0.39 | 0.44 | 0.44 | 0.38 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 0.42 | 0.40 | 0.44 | 0.30 | 1.834 times |
31 Wed Jan 2024 | 0.39 | 0.42 | 0.49 | 0.38 | 0.722 times |
29 Fri Dec 2023 | 0.41 | 0.43 | 0.47 | 0.36 | 0.449 times |
30 Thu Nov 2023 | 0.44 | 0.35 | 0.48 | 0.29 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.