Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets

Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)

Charles Colvard trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Charles Colvard is 82330

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	0.35	0.34	0.36	0.34	1.047 times
19 Tue Mar 2024	0.34	0.35	0.36	0.34	0.458 times
18 Mon Mar 2024	0.35	0.36	0.37	0.35	2.251 times
15 Fri Mar 2024	0.35	0.35	0.40	0.33	1.196 times
14 Thu Mar 2024	0.36	0.35	0.37	0.35	0.571 times
13 Wed Mar 2024	0.36	0.37	0.37	0.36	0.242 times
12 Tue Mar 2024	0.35	0.37	0.38	0.35	1.008 times
11 Mon Mar 2024	0.37	0.37	0.40	0.37	1.258 times
08 Fri Mar 2024	0.38	0.38	0.39	0.37	0.672 times
07 Thu Mar 2024	0.38	0.36	0.38	0.36	1.373 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.36 and if the stock hits stoploss, then it can shoot up till 0.38

Share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Target	0.29
Downside Target	0.30
Downside Target	0.33
Downside Target	0.34
Upside Target	0.36
Upside Target	0.37
Upside Target	0.38
Upside Target	0.40
Upside Target	0.43
Upside Target	0.44
Upside Target	0.47
Upside Target	0.48
Upside Target	0.49

Intraday share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Intraday Target	0.34
Downside Intraday Target	0.32
Upside Intraday Target	0.37
Upside Intraday Target	0.38
Upside Intraday Target	0.35

Weekly technical analysis of Charles Colvard (CTHR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	0.35	0.36	0.37	0.34	0.878 times
15 Fri Mar 2024	0.35	0.37	0.40	0.33	0.855 times
08 Fri Mar 2024	0.38	0.36	0.40	0.34	0.473 times
01 Fri Mar 2024	0.35	0.36	0.43	0.34	0.754 times
23 Fri Feb 2024	0.35	0.37	0.38	0.30	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Colvard (CTHR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	0.35	0.37	0.40	0.33	0.346 times
29 Thu Feb 2024	0.36	0.40	0.44	0.30	1.893 times
31 Wed Jan 2024	0.39	0.42	0.49	0.38	0.722 times
29 Fri Dec 2023	0.41	0.43	0.47	0.36	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Colvard (CTHR)

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.

Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charles Colvard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Charles Colvard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.

Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.