(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Charles Colvard is 32500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1.85 | 1.94 | 1.94 | 1.67 | 1.015 times |
| 24 Mon Jun 2024 | 1.65 | 1.55 | 1.65 | 1.55 | 0.517 times |
| 21 Fri Jun 2024 | 1.61 | 1.59 | 1.66 | 1.55 | 0.326 times |
| 20 Thu Jun 2024 | 1.60 | 1.58 | 1.60 | 1.53 | 0.726 times |
| 18 Tue Jun 2024 | 1.58 | 1.73 | 1.73 | 1.55 | 2.012 times |
| 18 Tue Jun 2024 | 1.58 | 1.73 | 1.73 | 1.55 | 2.012 times |
| 17 Mon Jun 2024 | 1.71 | 1.88 | 1.96 | 1.66 | 1.569 times |
| 14 Fri Jun 2024 | 1.94 | 1.89 | 1.98 | 1.89 | 0.637 times |
| 13 Thu Jun 2024 | 1.94 | 2.02 | 2.10 | 1.90 | 1.434 times |
| 12 Wed Jun 2024 | 2.02 | 2.08 | 2.12 | 2.02 | 0.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.4. Use a stoploss of 1.98 and if the stock hits stoploss, then it can shoot up till 2.24
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.26 |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Downside Target | 0.39 |
| Downside Target | 0.40 |
| Downside Target | 0.44 |
| Downside Target | 1.53 |
| Downside Target | 1.73 |
| Upside Target | 1.89 |
| Upside Target | 1.94 |
| Upside Target | 2.10 |
| Upside Target | 2.26 |
| Upside Target | 2.37 |
| Upside Target | 2.85 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.62 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.17 |
| Downside Intraday Target | 1.78 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1.85 | 1.55 | 1.94 | 1.55 | 0.5 times |
| 21 Fri Jun 2024 | 1.61 | 1.73 | 1.73 | 1.53 | 0.856 times |
| 18 Tue Jun 2024 | 1.58 | 1.88 | 1.96 | 1.55 | 1.143 times |
| 14 Fri Jun 2024 | 1.94 | 2.23 | 2.26 | 1.89 | 0.861 times |
| 07 Fri Jun 2024 | 2.23 | 2.16 | 2.37 | 2.10 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 1.85 | 2.16 | 2.37 | 1.53 | 0.139 times |
| 31 Fri May 2024 | 2.15 | 0.34 | 2.85 | 0.26 | 1.493 times |
| 30 Tue Apr 2024 | 0.33 | 0.35 | 0.39 | 0.30 | 1.232 times |
| 28 Thu Mar 2024 | 0.34 | 0.37 | 0.40 | 0.33 | 0.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Colvard in short term but the sell signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Colvard in short term but the sell signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.