(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Charles Colvard is 13497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1.98 | 1.98 | 2.04 | 1.93 | 0.8 times |
| 23 Tue Jul 2024 | 2.03 | 2.01 | 2.06 | 2.00 | 0.356 times |
| 22 Mon Jul 2024 | 2.04 | 2.05 | 2.06 | 1.96 | 0.603 times |
| 19 Fri Jul 2024 | 2.00 | 1.85 | 2.05 | 1.83 | 1.193 times |
| 18 Thu Jul 2024 | 1.98 | 2.01 | 2.07 | 1.96 | 2.016 times |
| 17 Wed Jul 2024 | 2.04 | 1.96 | 2.10 | 1.96 | 1.314 times |
| 16 Tue Jul 2024 | 1.88 | 1.98 | 1.98 | 1.88 | 0.6 times |
| 15 Mon Jul 2024 | 1.90 | 1.88 | 1.90 | 1.83 | 0.598 times |
| 12 Fri Jul 2024 | 1.88 | 1.81 | 1.91 | 1.81 | 0.859 times |
| 11 Thu Jul 2024 | 1.85 | 1.85 | 1.96 | 1.78 | 1.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2 as stoploss in an intra day sell trade for a target of 1.85. However, stock will show a bullish move above 2.
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.26 |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Downside Target | 0.39 |
| Downside Target | 0.40 |
| Downside Target | 1.53 |
| Downside Target | 1.64 |
| Downside Target | 1.74 |
| Downside Target | 1.83 |
| Downside Target | 1.89 |
| Downside Target | 1.93 |
| Upside Target | 2.06 |
| Upside Target | 2.10 |
| Upside Target | 2.37 |
| Upside Target | 2.85 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.92 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.12 |
| Upside Intraday Target | 1.99 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1.98 | 2.05 | 2.06 | 1.93 | 0.307 times |
| 19 Fri Jul 2024 | 2.00 | 1.88 | 2.10 | 1.83 | 0.903 times |
| 12 Fri Jul 2024 | 1.88 | 1.72 | 1.96 | 1.66 | 1.717 times |
| 05 Fri Jul 2024 | 1.72 | 1.67 | 1.89 | 1.64 | 2.607 times |
| 03 Wed Jul 2024 | 1.73 | 1.73 | 1.74 | 1.64 | 0.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1.98 | 1.73 | 2.10 | 1.64 | 0.481 times |
| 28 Fri Jun 2024 | 1.71 | 2.16 | 2.37 | 1.53 | 0.153 times |
| 31 Fri May 2024 | 2.15 | 0.34 | 2.85 | 0.26 | 1.493 times |
| 30 Tue Apr 2024 | 0.33 | 0.35 | 0.39 | 0.30 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.