(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Charles Colvard is 6775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1.80 | 1.67 | 1.80 | 1.67 | 0.708 times |
| 09 Fri Aug 2024 | 1.75 | 1.60 | 1.76 | 1.60 | 1.55 times |
| 08 Thu Aug 2024 | 1.60 | 1.62 | 1.65 | 1.60 | 0.133 times |
| 07 Wed Aug 2024 | 1.60 | 1.65 | 1.69 | 1.60 | 1.015 times |
| 06 Tue Aug 2024 | 1.61 | 1.62 | 1.67 | 1.61 | 0.711 times |
| 05 Mon Aug 2024 | 1.62 | 1.70 | 1.73 | 1.55 | 2.613 times |
| 02 Fri Aug 2024 | 1.75 | 1.73 | 1.76 | 1.70 | 1.786 times |
| 01 Thu Aug 2024 | 1.73 | 1.85 | 1.85 | 1.73 | 0.236 times |
| 31 Wed Jul 2024 | 1.82 | 1.77 | 1.82 | 1.72 | 0.666 times |
| 30 Tue Jul 2024 | 1.80 | 1.96 | 1.96 | 1.80 | 0.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.5. Use a stoploss of 1.84 and if the stock hits stoploss, then it can shoot up till 1.99
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.26 |
| Downside Target | 0.30 |
| Downside Target | 0.39 |
| Downside Target | 1.53 |
| Downside Target | 1.64 |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
| Upside Target | 2.10 |
| Upside Target | 2.37 |
| Upside Target | 2.85 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.89 |
| Downside Intraday Target | 1.76 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1.80 | 1.67 | 1.80 | 1.67 | 0.118 times |
| 09 Fri Aug 2024 | 1.75 | 1.70 | 1.76 | 1.55 | 1.513 times |
| 02 Fri Aug 2024 | 1.75 | 2.04 | 2.05 | 1.70 | 0.861 times |
| 26 Fri Jul 2024 | 1.93 | 2.05 | 2.06 | 1.72 | 0.405 times |
| 19 Fri Jul 2024 | 2.00 | 1.88 | 2.10 | 1.83 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 1.80 | 1.85 | 1.85 | 1.55 | 0.215 times |
| 31 Wed Jul 2024 | 1.82 | 1.73 | 2.10 | 1.64 | 0.52 times |
| 28 Fri Jun 2024 | 1.71 | 2.16 | 2.37 | 1.53 | 0.153 times |
| 31 Fri May 2024 | 2.15 | 0.34 | 2.85 | 0.26 | 1.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.