(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Charles Colvard is 28450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1.67 | 1.77 | 1.77 | 1.66 | 0.334 times |
| 20 Fri Sep 2024 | 1.77 | 1.97 | 2.12 | 1.69 | 1.462 times |
| 19 Thu Sep 2024 | 2.06 | 1.99 | 2.14 | 1.79 | 1.185 times |
| 18 Wed Sep 2024 | 1.91 | 1.79 | 2.30 | 1.79 | 6.137 times |
| 17 Tue Sep 2024 | 1.79 | 1.70 | 1.79 | 1.70 | 0.039 times |
| 16 Mon Sep 2024 | 1.78 | 1.85 | 1.85 | 1.60 | 0.07 times |
| 13 Fri Sep 2024 | 1.87 | 1.83 | 1.87 | 1.83 | 0.056 times |
| 12 Thu Sep 2024 | 1.81 | 1.77 | 1.81 | 1.76 | 0.32 times |
| 11 Wed Sep 2024 | 1.87 | 1.73 | 1.87 | 1.73 | 0.253 times |
| 10 Tue Sep 2024 | 1.78 | 1.66 | 1.78 | 1.66 | 0.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.4. Use a stoploss of 1.72 and if the stock hits stoploss, then it can shoot up till 1.86
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.26 |
| Downside Target | 1.51 |
| Downside Target | 1.57 |
| Downside Target | 1.64 |
| Upside Target | 1.77 |
| Upside Target | 1.85 |
| Upside Target | 1.87 |
| Upside Target | 2.10 |
| Upside Target | 2.30 |
| Upside Target | 2.37 |
| Upside Target | 2.85 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.63 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.74 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1.67 | 1.77 | 1.77 | 1.66 | 0.038 times |
| 20 Fri Sep 2024 | 1.77 | 1.85 | 2.30 | 1.60 | 8.032 times |
| 13 Fri Sep 2024 | 1.87 | 1.67 | 1.87 | 1.65 | 0.903 times |
| 06 Fri Sep 2024 | 1.57 | 1.52 | 1.69 | 1.51 | 3.445 times |
| 30 Fri Aug 2024 | 1.52 | 1.57 | 1.57 | 1.51 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1.67 | 1.52 | 2.30 | 1.51 | 1.676 times |
| 30 Fri Aug 2024 | 1.52 | 1.85 | 1.85 | 1.51 | 0.711 times |
| 31 Wed Jul 2024 | 1.82 | 1.73 | 2.10 | 1.64 | 0.52 times |
| 28 Fri Jun 2024 | 1.71 | 2.16 | 2.37 | 1.53 | 0.153 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.