(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Charles Colvard is 20930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1.42 | 1.33 | 1.44 | 1.33 | 0.965 times |
| 07 Thu Nov 2024 | 1.33 | 1.32 | 1.41 | 1.32 | 0.793 times |
| 06 Wed Nov 2024 | 1.32 | 1.44 | 1.52 | 1.32 | 1.108 times |
| 05 Tue Nov 2024 | 1.32 | 1.22 | 1.37 | 1.22 | 2.427 times |
| 04 Mon Nov 2024 | 1.21 | 1.20 | 1.24 | 1.18 | 1.624 times |
| 01 Fri Nov 2024 | 1.20 | 1.22 | 1.22 | 1.19 | 0.516 times |
| 31 Thu Oct 2024 | 1.25 | 1.26 | 1.26 | 1.23 | 0.143 times |
| 30 Wed Oct 2024 | 1.26 | 1.28 | 1.31 | 1.26 | 0.234 times |
| 29 Tue Oct 2024 | 1.26 | 1.26 | 1.31 | 1.26 | 0.182 times |
| 28 Mon Oct 2024 | 1.26 | 1.22 | 1.28 | 1.22 | 1.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 1.6. Use a stoploss of 1.36 and if this stock hits its stoploss, then it can fall down till 1.23
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 1.18 |
| Downside Target | 1.31 |
| Upside Target | 1.51 |
| Upside Target | 1.57 |
| Upside Target | 1.63 |
| Upside Target | 1.64 |
| Upside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.10 |
| Upside Target | 2.30 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.23 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.71 |
| Downside Intraday Target | 1.37 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1.42 | 1.20 | 1.52 | 1.18 | 2.255 times |
| 01 Fri Nov 2024 | 1.20 | 1.22 | 1.31 | 1.19 | 0.492 times |
| 25 Fri Oct 2024 | 1.22 | 1.54 | 1.57 | 1.18 | 3.566 times |
| 18 Fri Oct 2024 | 1.52 | 1.62 | 1.63 | 1.51 | 0.731 times |
| 11 Fri Oct 2024 | 1.60 | 1.64 | 1.75 | 1.53 | 0.988 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 1.42 | 1.22 | 1.52 | 1.18 | 0.52 times |
| 31 Thu Oct 2024 | 1.25 | 1.71 | 1.83 | 1.18 | 0.766 times |
| 30 Mon Sep 2024 | 1.73 | 1.52 | 2.30 | 1.51 | 1.99 times |
| 30 Fri Aug 2024 | 1.52 | 1.85 | 1.85 | 1.51 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.