(CTKB) complete technical analysis [charts+indicators] | Buy/Sell | (CTKB) share price targets
Complete technical analysis of (CTKB) by charts plus indicators, forecast predictions and share price targets for (CTKB)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of is 931030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 5.59 | 5.79 | 5.81 | 5.50 | 0.43 times |
| 09 Tue Jul 2024 | 5.74 | 5.82 | 5.82 | 5.58 | 0.34 times |
| 08 Mon Jul 2024 | 5.83 | 5.76 | 5.84 | 5.62 | 0.343 times |
| 05 Fri Jul 2024 | 5.60 | 5.59 | 5.60 | 5.44 | 0.243 times |
| 03 Wed Jul 2024 | 5.57 | 5.65 | 5.78 | 5.55 | 0.547 times |
| 03 Wed Jul 2024 | 5.57 | 5.65 | 5.78 | 5.55 | 0.547 times |
| 02 Tue Jul 2024 | 5.60 | 5.61 | 5.76 | 5.56 | 0.463 times |
| 01 Mon Jul 2024 | 5.61 | 5.58 | 5.74 | 5.50 | 0.416 times |
| 28 Fri Jun 2024 | 5.58 | 5.54 | 5.59 | 5.44 | 6.2 times |
| 27 Thu Jun 2024 | 5.49 | 5.35 | 5.54 | 5.26 | 0.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.3. Use a stoploss of 5.61 and if the stock hits stoploss, then it can shoot up till 5.76
Share price targets for (CTKB)
| Target Type | Value |
| Downside Target | 5.26 |
| Downside Target | 5.43 |
| Upside Target | 5.75 |
| Upside Target | 5.78 |
| Upside Target | 5.84 |
| Upside Target | 6.16 |
| Upside Target | 6.52 |
| Upside Target | 6.62 |
| Upside Target | 7.02 |
| Upside Target | 9.33 |
Intraday share price targets for (CTKB)
| Target Type | Value |
| Downside Intraday Target | 5.45 |
| Downside Intraday Target | 5.3 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 5.64 |
Weekly technical analysis of (CTKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 5.59 | 5.76 | 5.84 | 5.50 | 1.41 times |
| 05 Fri Jul 2024 | 5.60 | 5.65 | 5.78 | 5.44 | 0.554 times |
| 03 Wed Jul 2024 | 5.57 | 5.58 | 5.78 | 5.50 | 0.181 times |
| 28 Fri Jun 2024 | 5.58 | 5.73 | 5.76 | 5.26 | 2.786 times |
| 21 Fri Jun 2024 | 5.73 | 5.65 | 5.75 | 5.43 | 3.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CTKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 5.59 | 5.58 | 5.84 | 5.44 | 0.185 times |
| 28 Fri Jun 2024 | 5.58 | 5.65 | 6.52 | 5.26 | 1.235 times |
| 31 Fri May 2024 | 5.63 | 5.98 | 6.62 | 5.57 | 0.902 times |
| 30 Tue Apr 2024 | 6.01 | 6.72 | 7.02 | 5.49 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CTKB)
Price action analysis of ( (CTKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CTKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CTKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CTKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and (CTKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CTKB) stock. Volume based technical analysis of (CTKB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CTKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CTKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CTKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CTKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and (CTKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CTKB) stock. Volume based technical analysis of (CTKB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.