(CTKB) complete technical analysis [charts+indicators] | Buy/Sell | (CTKB) share price targets
Complete technical analysis of (CTKB) by charts plus indicators, forecast predictions and share price targets for (CTKB)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of is 502595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 5.39 | 5.65 | 5.77 | 5.35 | 0.945 times |
| 30 Fri Aug 2024 | 5.74 | 5.70 | 5.76 | 5.65 | 0.974 times |
| 30 Fri Aug 2024 | 5.74 | 5.70 | 5.76 | 5.65 | 0.974 times |
| 29 Thu Aug 2024 | 5.69 | 5.75 | 5.79 | 5.64 | 0.741 times |
| 28 Wed Aug 2024 | 5.67 | 5.60 | 5.74 | 5.58 | 0.924 times |
| 27 Tue Aug 2024 | 5.61 | 5.62 | 5.70 | 5.60 | 0.979 times |
| 26 Mon Aug 2024 | 5.67 | 5.66 | 5.69 | 5.48 | 1.232 times |
| 23 Fri Aug 2024 | 5.65 | 5.30 | 5.71 | 5.20 | 1.568 times |
| 22 Thu Aug 2024 | 5.23 | 5.40 | 5.41 | 5.20 | 0.779 times |
| 21 Wed Aug 2024 | 5.38 | 5.24 | 5.47 | 5.24 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5. Use a stoploss of 5.46 and if the stock hits stoploss, then it can shoot up till 5.65
Share price targets for (CTKB)
| Target Type | Value |
| Downside Target | 4.91 |
| Downside Target | 5.15 |
| Upside Target | 5.71 |
| Upside Target | 5.76 |
| Upside Target | 5.77 |
| Upside Target | 5.79 |
| Upside Target | 6.52 |
| Upside Target | 6.62 |
| Upside Target | 6.74 |
| Upside Target | 6.97 |
Intraday share price targets for (CTKB)
| Target Type | Value |
| Downside Intraday Target | 5.24 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 5.5 |
Weekly technical analysis of (CTKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 5.39 | 5.65 | 5.77 | 5.35 | 0.97 times |
| 30 Fri Aug 2024 | 5.74 | 5.70 | 5.76 | 5.65 | 0.201 times |
| 30 Fri Aug 2024 | 5.74 | 5.66 | 5.79 | 5.48 | 0.956 times |
| 23 Fri Aug 2024 | 5.65 | 5.40 | 5.71 | 5.20 | 0.866 times |
| 16 Fri Aug 2024 | 5.49 | 5.20 | 5.56 | 5.15 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CTKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 5.39 | 5.65 | 5.77 | 5.35 | 0.033 times |
| 30 Fri Aug 2024 | 5.74 | 6.70 | 6.74 | 4.91 | 1.178 times |
| 31 Wed Jul 2024 | 6.71 | 5.58 | 6.97 | 5.44 | 0.728 times |
| 28 Fri Jun 2024 | 5.58 | 5.65 | 6.52 | 5.26 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CTKB)
Price action analysis of ( (CTKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CTKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CTKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CTKB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and (CTKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CTKB) stock. Volume based technical analysis of (CTKB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CTKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CTKB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CTKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CTKB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and (CTKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CTKB) stock. Volume based technical analysis of (CTKB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.