Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 174801

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	0.92	0.92	0.94	0.90	0.128 times
31 Tue Dec 2024	0.91	0.90	0.98	0.88	0.93 times
30 Mon Dec 2024	0.90	0.89	0.94	0.87	0.302 times
27 Fri Dec 2024	0.94	0.90	0.94	0.89	1.972 times
26 Thu Dec 2024	0.90	0.87	0.99	0.87	1.351 times
24 Tue Dec 2024	0.89	0.87	0.92	0.87	0.474 times
23 Mon Dec 2024	0.84	0.91	0.92	0.81	1.761 times
20 Fri Dec 2024	0.92	0.86	0.92	0.86	0.917 times
19 Thu Dec 2024	0.88	0.88	0.90	0.86	0.711 times
18 Wed Dec 2024	0.86	0.82	0.91	0.82	0.633 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.9, but if it comes below 0.9, then a intra day sell could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.9 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 1 as target.

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.71
Downside Target	0.80
Downside Target	0.87
Downside Target	0.89
Upside Target	0.93
Upside Target	0.98
Upside Target	1.00
Upside Target	1.04
Upside Target	1.08
Upside Target	1.09
Upside Target	1.54
Upside Target	1.59

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.87
Downside Intraday Target	0.81
Upside Intraday Target	0.98
Upside Intraday Target	1.03
Upside Intraday Target	0.92

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	0.92	0.89	0.98	0.87	0.245 times
27 Fri Dec 2024	0.94	0.91	0.99	0.81	1.262 times
20 Fri Dec 2024	0.92	1.08	1.08	0.80	0.686 times
13 Fri Dec 2024	1.01	0.92	1.09	0.82	8.676 times
26 Tue Nov 2024	0.90	0.93	0.94	0.89	0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	0.92	0.92	0.94	0.90	0.007 times
31 Tue Dec 2024	0.91	0.92	1.09	0.80	1.024 times
26 Tue Nov 2024	0.90	1.00	1.04	0.71	1.285 times
31 Thu Oct 2024	1.01	1.54	1.54	1.00	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.

Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.