(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 176390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.03 | 1.00 | 1.04 | 0.98 | 0.461 times |
| 22 Wed Jan 2025 | 1.02 | 1.06 | 1.06 | 1.00 | 0.893 times |
| 21 Tue Jan 2025 | 1.04 | 1.02 | 1.06 | 1.02 | 0.464 times |
| 17 Fri Jan 2025 | 1.03 | 1.01 | 1.04 | 1.01 | 0.322 times |
| 17 Fri Jan 2025 | 1.03 | 1.01 | 1.04 | 1.01 | 0.322 times |
| 16 Thu Jan 2025 | 1.04 | 1.07 | 1.09 | 1.02 | 0.485 times |
| 15 Wed Jan 2025 | 1.08 | 1.06 | 1.09 | 1.00 | 0.586 times |
| 14 Tue Jan 2025 | 1.04 | 1.06 | 1.12 | 1.02 | 1.064 times |
| 13 Mon Jan 2025 | 1.05 | 0.94 | 1.14 | 0.92 | 2.576 times |
| 10 Fri Jan 2025 | 0.94 | 0.97 | 0.98 | 0.92 | 1.172 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.99 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.1 as target.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.92 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Upside Target | 1.04 |
| Upside Target | 1.09 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.54 |
| Upside Target | 1.59 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.1 |
| Downside Intraday Target | 1.02 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.03 | 1.02 | 1.06 | 0.98 | 5.646 times |
| 17 Fri Jan 2025 | 1.03 | 1.01 | 1.04 | 1.01 | 0.064 times |
| 17 Fri Jan 2025 | 1.03 | 0.94 | 1.14 | 0.92 | 1.531 times |
| 10 Fri Jan 2025 | 0.94 | 1.00 | 1.01 | 0.92 | 0.351 times |
| 08 Wed Jan 2025 | 0.97 | 1.01 | 1.15 | 0.94 | 0.25 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.03 | 0.92 | 1.15 | 0.82 | 3.208 times |
| 31 Tue Dec 2024 | 0.91 | 0.92 | 1.09 | 0.80 | 1.024 times |
| 26 Tue Nov 2024 | 0.90 | 1.00 | 1.04 | 0.71 | 1.285 times |
| 31 Thu Oct 2024 | 1.01 | 1.54 | 1.54 | 1.00 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.