Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets

Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)

Cytosorbents Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Cytosorbents Corporation is 81290

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1.00	0.88	1.01	0.88	2.003 times
02 Mon Jun 2025	0.86	0.87	0.90	0.84	0.439 times
30 Fri May 2025	0.84	0.84	0.88	0.84	1.566 times
29 Thu May 2025	0.82	0.86	0.87	0.82	0.613 times
28 Wed May 2025	0.84	0.82	0.85	0.82	0.183 times
27 Tue May 2025	0.82	0.85	0.90	0.81	2.676 times
23 Fri May 2025	0.85	0.87	0.87	0.85	0.643 times
22 Thu May 2025	0.85	0.87	0.88	0.82	1.693 times
21 Wed May 2025	0.87	0.84	0.90	0.84	0.727 times
20 Tue May 2025	0.84	0.87	0.90	0.84	0.737 times

Stock of Cytosorbents Corporation (CTSO) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.9, for a target of 0.9 or 0.86

Share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Target	0.80
Downside Target	0.84
Downside Target	0.87
Downside Target	0.90
Downside Target	0.96
Downside Target	0.97
Upside Target	1.01
Upside Target	1.07
Upside Target	1.16
Upside Target	1.61

Intraday share price targets for Cytosorbents Corporation (CTSO)

Target Type	Value
Downside Intraday Target	0.89
Downside Intraday Target	0.78
Upside Intraday Target	1.06
Upside Intraday Target	1.12
Downside Intraday Target	0.95

Weekly technical analysis of Cytosorbents Corporation (CTSO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1.00	0.87	1.01	0.84	0.485 times
30 Fri May 2025	0.84	0.85	0.90	0.81	1.114 times
23 Fri May 2025	0.85	0.90	0.92	0.82	0.708 times
16 Fri May 2025	0.90	0.89	0.91	0.80	1.209 times
09 Fri May 2025	0.87	0.93	0.93	0.87	0.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cytosorbents Corporation (CTSO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	1.00	0.87	1.01	0.84	0.064 times
30 Fri May 2025	0.84	1.02	1.07	0.80	2.052 times
30 Wed Apr 2025	1.01	1.00	1.16	0.93	0.893 times
31 Mon Mar 2025	1.00	1.10	1.16	0.97	0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.