(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets
Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Carnival Corporation is 2204200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.43 | 21.59 | 21.60 | 21.35 | 0.779 times |
| 18 Wed Jun 2025 | 21.31 | 21.05 | 21.53 | 21.04 | 0.725 times |
| 17 Tue Jun 2025 | 21.07 | 21.34 | 21.62 | 21.02 | 1.274 times |
| 13 Fri Jun 2025 | 20.28 | 20.15 | 20.68 | 20.05 | 1.824 times |
| 12 Thu Jun 2025 | 21.33 | 21.23 | 21.46 | 21.02 | 1.071 times |
| 11 Wed Jun 2025 | 21.58 | 22.14 | 22.18 | 21.50 | 0.87 times |
| 10 Tue Jun 2025 | 22.12 | 21.96 | 22.13 | 21.81 | 0.868 times |
| 09 Mon Jun 2025 | 21.91 | 22.11 | 22.27 | 21.85 | 0.941 times |
| 06 Fri Jun 2025 | 21.93 | 21.91 | 21.97 | 21.70 | 0.667 times |
| 05 Thu Jun 2025 | 21.69 | 21.49 | 22.00 | 21.38 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.8 or till 22.5. Use a stoploss of 21.15 and if this stock hits its stoploss, then it can fall down till 20.54
Share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Target | 13.65 |
| Downside Target | 16.79 |
| Downside Target | 18.06 |
| Downside Target | 19.55 |
| Downside Target | 20.05 |
| Downside Target | 21.32 |
| Upside Target | 21.62 |
| Upside Target | 22.00 |
| Upside Target | 22.14 |
| Upside Target | 22.27 |
| Upside Target | 25.23 |
Intraday share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Intraday Target | 21.09 |
| Downside Intraday Target | 20.76 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 21.96 |
| Downside Intraday Target | 21.36 |
Weekly technical analysis of Carnival Corporation (CUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.43 | 21.34 | 21.62 | 21.02 | 0.498 times |
| 13 Fri Jun 2025 | 20.28 | 22.11 | 22.27 | 20.05 | 1.414 times |
| 06 Fri Jun 2025 | 21.93 | 20.73 | 22.00 | 20.62 | 1.069 times |
| 30 Fri May 2025 | 20.91 | 20.35 | 21.32 | 20.35 | 1.192 times |
| 23 Fri May 2025 | 20.10 | 20.81 | 21.13 | 19.55 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 21.43 | 20.73 | 22.27 | 20.05 | 0.769 times |
| 30 Fri May 2025 | 20.91 | 17.12 | 21.32 | 16.92 | 0.925 times |
| 30 Wed Apr 2025 | 16.62 | 17.66 | 18.06 | 13.65 | 0.901 times |
| 31 Mon Mar 2025 | 17.53 | 21.55 | 22.14 | 16.79 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CUK)
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.