(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 787630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 20.43 | 20.78 | 20.78 | 20.25 | 1.278 times |
| 06 Thu Feb 2025 | 20.84 | 20.94 | 21.04 | 20.67 | 0.983 times |
| 05 Wed Feb 2025 | 20.90 | 20.91 | 21.08 | 20.64 | 0.6 times |
| 04 Tue Feb 2025 | 20.82 | 20.35 | 20.83 | 20.35 | 0.574 times |
| 03 Mon Feb 2025 | 20.35 | 20.19 | 20.63 | 19.96 | 0.738 times |
| 31 Fri Jan 2025 | 20.84 | 21.00 | 21.16 | 20.63 | 1.005 times |
| 30 Thu Jan 2025 | 21.06 | 20.96 | 21.41 | 20.83 | 1.045 times |
| 29 Wed Jan 2025 | 20.79 | 20.75 | 21.14 | 20.40 | 1.83 times |
| 28 Tue Jan 2025 | 20.94 | 21.02 | 21.33 | 20.87 | 0.896 times |
| 27 Mon Jan 2025 | 21.02 | 20.69 | 21.06 | 20.63 | 1.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.65. However, stock will show a bearish move below 20.3.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.77 |
| Downside Target | 19.25 |
| Downside Target | 19.96 |
| Upside Target | 21.00 |
| Upside Target | 21.08 |
| Upside Target | 21.37 |
| Upside Target | 21.41 |
| Upside Target | 21.71 |
| Upside Target | 23.74 |
| Upside Target | 24.58 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 19.9 |
| Downside Intraday Target | 19.37 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 20.49 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 20.43 | 20.19 | 21.08 | 19.96 | 0.69 times |
| 31 Fri Jan 2025 | 20.84 | 20.69 | 21.41 | 20.40 | 1.37 times |
| 24 Fri Jan 2025 | 20.69 | 20.76 | 21.00 | 19.99 | 4.534 times |
| 17 Fri Jan 2025 | 20.53 | 20.62 | 20.71 | 20.31 | 0.202 times |
| 17 Fri Jan 2025 | 20.53 | 19.40 | 21.37 | 19.25 | 2.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 20.43 | 20.19 | 21.08 | 19.96 | 0.176 times |
| 31 Fri Jan 2025 | 20.84 | 21.60 | 21.71 | 19.25 | 1.343 times |
| 31 Tue Dec 2024 | 21.41 | 23.29 | 23.74 | 20.80 | 0.867 times |
| 26 Tue Nov 2024 | 23.83 | 19.41 | 24.58 | 18.77 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.