(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Cavco Industries is 217080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 560.70 | 553.60 | 562.06 | 546.39 | 0.648 times |
| 19 Fri Sep 2025 | 556.53 | 560.90 | 562.23 | 548.02 | 1.332 times |
| 18 Thu Sep 2025 | 563.62 | 553.63 | 564.82 | 548.65 | 1.04 times |
| 17 Wed Sep 2025 | 550.72 | 559.34 | 574.20 | 547.86 | 0.861 times |
| 16 Tue Sep 2025 | 559.91 | 547.27 | 565.57 | 541.00 | 1.562 times |
| 15 Mon Sep 2025 | 545.36 | 543.58 | 547.53 | 535.56 | 1.26 times |
| 12 Fri Sep 2025 | 544.99 | 552.50 | 553.85 | 541.35 | 0.977 times |
| 11 Thu Sep 2025 | 554.22 | 543.85 | 555.70 | 540.01 | 0.835 times |
| 10 Wed Sep 2025 | 540.13 | 539.80 | 546.09 | 533.51 | 0.716 times |
| 09 Tue Sep 2025 | 541.74 | 541.58 | 548.10 | 533.31 | 0.65 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 555.8, but if it comes below 555.8, then a intra day sell could be more profitable.
If you take a sell trade below 555.8, then use 555.8 as stoploss and 543.26 as target. However if you take a buy trade in stock , then use 555.8 as stoploss and 570.9 as target.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 393.53 |
| Downside Target | 406.98 |
| Downside Target | 427.97 |
| Downside Target | 439.48 |
| Downside Target | 460.62 |
| Downside Target | 508.81 |
| Downside Target | 522.32 |
| Downside Target | 533.31 |
| Downside Target | 549.99 |
| Downside Target | 555.70 |
| Upside Target | 562.06 |
| Upside Target | 568.97 |
| Upside Target | 574.20 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 550.71 |
| Downside Intraday Target | 540.71 |
| Upside Intraday Target | 566.38 |
| Upside Intraday Target | 572.05 |
| Downside Intraday Target | 556.38 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 560.70 | 553.60 | 562.06 | 546.39 | 0.107 times |
| 19 Fri Sep 2025 | 556.53 | 543.58 | 574.20 | 535.56 | 1.535 times |
| 12 Fri Sep 2025 | 544.99 | 544.93 | 555.70 | 533.31 | 1.187 times |
| 05 Fri Sep 2025 | 545.84 | 524.11 | 568.97 | 522.32 | 7.23 times |
| 29 Fri Aug 2025 | 530.49 | 530.38 | 536.57 | 508.81 | 0.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 560.70 | 524.11 | 574.20 | 522.32 | 1.053 times |
| 29 Fri Aug 2025 | 530.49 | 429.70 | 536.57 | 406.98 | 0.937 times |
| 31 Thu Jul 2025 | 403.67 | 430.94 | 460.62 | 397.38 | 0.722 times |
| 30 Mon Jun 2025 | 434.43 | 435.25 | 439.48 | 393.53 | 2.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.65 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cavco Industries in short term but the sell signal is initial and weak.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.65 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.