(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Cvr Energy is 891170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 37.28 | 37.60 | 37.92 | 37.03 | 0.55 times |
| 03 Wed Apr 2024 | 37.62 | 36.68 | 38.07 | 36.35 | 0.988 times |
| 02 Tue Apr 2024 | 36.36 | 36.95 | 37.60 | 35.90 | 1.368 times |
| 01 Mon Apr 2024 | 36.72 | 36.00 | 36.96 | 35.22 | 1.153 times |
| 28 Thu Mar 2024 | 35.66 | 34.83 | 35.96 | 34.70 | 1.302 times |
| 27 Wed Mar 2024 | 34.87 | 35.15 | 35.55 | 34.76 | 1.181 times |
| 26 Tue Mar 2024 | 35.15 | 36.32 | 36.47 | 35.13 | 0.954 times |
| 25 Mon Mar 2024 | 36.16 | 36.77 | 37.02 | 35.84 | 0.606 times |
| 22 Fri Mar 2024 | 36.42 | 36.56 | 36.67 | 35.96 | 0.619 times |
| 21 Thu Mar 2024 | 36.69 | 36.90 | 37.34 | 36.55 | 0.942 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 35.44 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 38.6 as target.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 28.78 |
| Downside Target | 31.72 |
| Downside Target | 33.90 |
| Downside Target | 34.70 |
| Downside Target | 35.37 |
| Downside Target | 36.10 |
| Downside Target | 36.15 |
| Downside Target | 37.02 |
| Upside Target | 37.34 |
| Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 35.64 |
| Downside Intraday Target | 34.01 |
| Upside Intraday Target | 38.49 |
| Upside Intraday Target | 39.71 |
| Downside Intraday Target | 36.86 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 37.28 | 36.00 | 38.07 | 35.22 | 1.004 times |
| 28 Thu Mar 2024 | 35.66 | 36.77 | 37.02 | 34.70 | 0.924 times |
| 22 Fri Mar 2024 | 36.42 | 36.03 | 37.34 | 35.37 | 0.675 times |
| 15 Fri Mar 2024 | 35.90 | 33.05 | 36.15 | 32.51 | 1.452 times |
| 08 Fri Mar 2024 | 33.09 | 32.86 | 33.90 | 31.72 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 37.28 | 36.00 | 38.07 | 35.22 | 0.197 times |
| 28 Thu Mar 2024 | 35.66 | 32.99 | 37.34 | 31.72 | 0.884 times |
| 29 Thu Feb 2024 | 33.18 | 33.97 | 36.10 | 31.97 | 1.115 times |
| 31 Wed Jan 2024 | 33.73 | 30.53 | 34.85 | 28.78 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.