(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Cvr Energy is 2037509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 18.22 | 18.22 | 18.36 | 17.99 | 0.452 times |
| 06 Mon Jan 2025 | 18.07 | 18.69 | 18.86 | 18.05 | 0.589 times |
| 03 Fri Jan 2025 | 18.73 | 18.71 | 18.78 | 18.33 | 0.484 times |
| 02 Thu Jan 2025 | 18.78 | 18.95 | 19.05 | 18.69 | 0.323 times |
| 31 Tue Dec 2024 | 18.74 | 18.66 | 19.02 | 18.55 | 0.513 times |
| 30 Mon Dec 2024 | 18.56 | 18.47 | 18.83 | 18.13 | 0.654 times |
| 27 Fri Dec 2024 | 18.47 | 18.29 | 18.57 | 17.96 | 0.545 times |
| 26 Thu Dec 2024 | 18.29 | 18.05 | 18.37 | 17.86 | 0.637 times |
| 24 Tue Dec 2024 | 18.16 | 18.05 | 18.28 | 17.83 | 0.401 times |
| 23 Mon Dec 2024 | 18.08 | 18.08 | 18.23 | 17.48 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.59. However, stock will show a bearish move below 18.1.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.48 |
| Upside Target | 18.86 |
| Upside Target | 19.05 |
| Upside Target | 19.81 |
| Upside Target | 20.23 |
| Upside Target | 21.05 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 17.85 |
| Downside Intraday Target | 17.49 |
| Upside Intraday Target | 18.72 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 18.36 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 18.22 | 18.69 | 18.86 | 17.99 | 0.527 times |
| 03 Fri Jan 2025 | 18.73 | 18.47 | 19.05 | 18.13 | 0.79 times |
| 27 Fri Dec 2024 | 18.47 | 18.08 | 18.57 | 17.48 | 0.299 times |
| 20 Fri Dec 2024 | 18.01 | 18.54 | 18.75 | 17.68 | 2.392 times |
| 13 Fri Dec 2024 | 18.91 | 19.10 | 20.23 | 18.35 | 45.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 18.22 | 18.95 | 19.05 | 17.99 | 0.118 times |
| 31 Tue Dec 2024 | 18.74 | 19.61 | 20.23 | 17.48 | 1.052 times |
| 26 Tue Nov 2024 | 19.14 | 15.89 | 19.81 | 15.60 | 0.876 times |
| 31 Thu Oct 2024 | 15.90 | 22.81 | 25.33 | 15.89 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.