(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Cvr Energy is 726580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 19.27 | 18.58 | 19.44 | 18.58 | 1.061 times |
| 07 Fri Feb 2025 | 18.34 | 18.51 | 18.66 | 18.20 | 0.9 times |
| 06 Thu Feb 2025 | 18.39 | 19.04 | 19.10 | 18.29 | 0.841 times |
| 05 Wed Feb 2025 | 18.96 | 19.52 | 19.68 | 18.94 | 0.938 times |
| 04 Tue Feb 2025 | 19.66 | 18.77 | 19.77 | 18.72 | 0.898 times |
| 03 Mon Feb 2025 | 18.92 | 18.68 | 19.22 | 18.34 | 0.89 times |
| 31 Fri Jan 2025 | 18.95 | 18.90 | 19.42 | 18.51 | 1.006 times |
| 30 Thu Jan 2025 | 19.07 | 19.98 | 20.02 | 18.75 | 1.262 times |
| 29 Wed Jan 2025 | 19.67 | 19.32 | 19.81 | 19.16 | 1.221 times |
| 28 Tue Jan 2025 | 19.44 | 20.15 | 20.33 | 19.26 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 20.01. However, stock will show a bearish move below 19.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.48 |
| Downside Target | 17.99 |
| Upside Target | 19.44 |
| Upside Target | 20.23 |
| Upside Target | 20.31 |
| Upside Target | 20.79 |
| Upside Target | 21.00 |
| Upside Target | 21.46 |
| Upside Target | 21.58 |
| Upside Target | 21.67 |
| Upside Target | 25.33 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 18.75 |
| Downside Intraday Target | 18.24 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 19.96 |
| Downside Intraday Target | 19.1 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 19.27 | 18.58 | 19.44 | 18.58 | 0.237 times |
| 07 Fri Feb 2025 | 18.34 | 18.68 | 19.77 | 18.20 | 0.807 times |
| 31 Fri Jan 2025 | 18.95 | 20.84 | 21.00 | 18.51 | 1.292 times |
| 24 Fri Jan 2025 | 20.69 | 21.02 | 21.46 | 20.31 | 2.815 times |
| 17 Fri Jan 2025 | 21.08 | 21.56 | 21.58 | 20.79 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 19.27 | 18.68 | 19.77 | 18.20 | 0.195 times |
| 31 Fri Jan 2025 | 18.95 | 18.95 | 21.67 | 17.99 | 0.648 times |
| 31 Tue Dec 2024 | 18.74 | 19.61 | 20.23 | 17.48 | 1.052 times |
| 26 Tue Nov 2024 | 19.14 | 15.89 | 19.81 | 15.60 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.