(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Cvr Energy is 919380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 23.75 | 23.34 | 24.20 | 23.06 | 0.757 times |
| 02 Mon Jun 2025 | 23.26 | 23.82 | 23.82 | 22.63 | 0.784 times |
| 30 Fri May 2025 | 23.39 | 23.39 | 24.17 | 23.18 | 1.08 times |
| 29 Thu May 2025 | 23.50 | 23.10 | 23.54 | 22.93 | 0.775 times |
| 28 Wed May 2025 | 23.04 | 23.78 | 23.83 | 22.95 | 1.172 times |
| 27 Tue May 2025 | 23.86 | 23.65 | 24.13 | 23.56 | 1.314 times |
| 23 Fri May 2025 | 23.50 | 23.49 | 23.58 | 22.86 | 1.125 times |
| 22 Thu May 2025 | 23.89 | 22.06 | 24.08 | 22.00 | 1.375 times |
| 21 Wed May 2025 | 22.26 | 23.07 | 23.16 | 22.20 | 0.96 times |
| 20 Tue May 2025 | 23.24 | 23.98 | 23.98 | 23.14 | 0.574 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 22.92. However, stock will show a bullish move above 24.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 17.25 |
| Downside Target | 17.70 |
| Downside Target | 18.75 |
| Downside Target | 19.84 |
| Downside Target | 21.46 |
| Downside Target | 22.93 |
| Upside Target | 24.08 |
| Upside Target | 24.17 |
| Upside Target | 24.20 |
| Upside Target | 24.59 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 22.85 |
| Downside Intraday Target | 21.96 |
| Upside Intraday Target | 24.42 |
| Upside Intraday Target | 25.1 |
| Downside Intraday Target | 23.53 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 23.75 | 23.82 | 24.20 | 22.63 | 0.355 times |
| 30 Fri May 2025 | 23.39 | 23.65 | 24.17 | 22.93 | 0.89 times |
| 23 Fri May 2025 | 23.50 | 23.59 | 24.08 | 22.00 | 0.869 times |
| 16 Fri May 2025 | 23.97 | 22.00 | 24.59 | 21.78 | 0.995 times |
| 09 Fri May 2025 | 21.34 | 20.19 | 21.46 | 20.10 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 23.75 | 23.82 | 24.20 | 22.63 | 0.067 times |
| 30 Fri May 2025 | 23.39 | 18.88 | 24.59 | 18.75 | 0.944 times |
| 30 Wed Apr 2025 | 18.86 | 19.39 | 19.84 | 15.10 | 1.094 times |
| 31 Mon Mar 2025 | 19.40 | 18.52 | 22.04 | 17.25 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.